Dark

LITE20260807C800
LITE Aug 7 2026 800.00 Call (LITE260807C00800000)
option OPRA

Expired

Aug 6, 2026

45.00-0.111%(-0.05)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	26.0000	80.0000	23.0000	45.0000	-0.111%	65	2,017	0.000%
2026-08-05	69.4800	79.9800	45.0500	45.0500	-36.993%	35	2,034	-0.111%
2026-08-04	67.3000	84.4000	51.0000	71.5000	+116.667%	137	2,041	-37.063%
2026-08-03	10.0000	35.5000	6.0000	33.0000	+135.714%	1,352	2,066	+36.364%
2026-07-31	25.9000	35.0000	10.8000	14.0000	+16.667%	384	1,095	+221.429%
2026-07-30	6.1500	12.7900	6.0000	12.0000	+300.000%	298	791	+275.000%
2026-07-29	7.1000	7.1000	2.9800	3.0000	-60.526%	53	688	+1,400.000%
2026-07-28	10.1000	10.1000	5.0000	7.6000	-69.231%	190	692	+492.105%
2026-07-27	42.8500	42.8500	20.1000	24.7000	-45.111%	93	577	+82.186%
2026-07-24	79.2000	79.2000	44.3500	45.0000	-66.272%	16	520	0.000%
2026-07-23	120.0000	133.4200	117.5000	133.4200	+30.830%	4	516	-66.272%
2026-07-21	93.8500	101.9800	93.8500	101.9800	+37.811%	7	516	-55.874%
2026-07-20	65.7700	74.0000	65.7700	74.0000	+48.893%	4	521	-39.189%
2026-07-17	23.9000	50.0000	23.4000	49.7000	+46.176%	47	519	-9.457%
2026-07-16	40.0000	40.0000	34.0000	34.0000	-20.930%	28	510	+32.353%
2026-07-15	64.7000	64.7000	43.0000	43.0000	-51.955%	18	499	+4.651%
2026-07-14	99.0000	105.0000	89.5000	89.5000	+37.692%	6	491	-49.721%
2026-07-13	65.0000	65.0000	64.5300	65.0000	-7.143%	4	493	-30.769%
2026-07-10	65.0000	72.4900	65.0000	70.0000	-19.075%	5	490	-35.714%
2026-07-09	88.0000	89.0000	81.2300	86.5000	+91.499%	415	491	-47.977%
2026-07-08	49.0500	49.0500	38.4000	45.1700	-0.616%	14	90	-0.376%
2026-07-07	43.4400	45.4500	43.4400	45.4500	-24.250%	3	81	-0.990%
2026-07-06	56.0000	60.0000	56.0000	60.0000	+2.267%	3	80	-25.000%
2026-07-02	73.0600	73.0600	56.0000	58.6700	-39.515%	79	5	-23.300%
2026-07-01	102.0000	102.0000	97.0000	97.0000	-25.534%	2	5	-53.608%
2026-06-29	100.2000	130.5800	100.2000	130.2600	+16.200%	3	3	-65.454%
2026-06-26	99.0000	112.1000	98.0000	112.1000	0.000%	6	3	-59.857%