Dark

Check out our API

LITE20260807C795
LITE Aug 7 2026 795.00 Call (LITE260807C00795000)
option OPRA

Expired

Aug 5, 2026

67.69-18.081%(-14.94)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	70.0000	85.0000	67.6900	67.6900	-18.081%	3	23	0.000%
2026-08-04	71.5800	82.6300	71.5800	82.6300	+136.086%	3	24	-18.081%
2026-08-03	7.0400	35.0000	6.9300	35.0000	+150.000%	15	25	+93.400%
2026-07-31	17.0000	17.0000	13.7700	14.0000	+44.330%	6	16	+383.500%
2026-07-30	9.7000	9.7000	9.7000	9.7000	+79.630%	1	15	+597.835%
2026-07-28	5.4000	5.4000	5.4000	5.4000	-75.654%	2	14	+1,153.519%
2026-07-27	22.1800	22.1800	22.1800	22.1800	-73.689%	1	12	+205.185%
2026-07-13	69.9000	84.3000	69.9000	84.3000	-11.820%	2	11	-19.703%
2026-07-01	95.0000	100.0000	95.0000	95.6000	-31.817%	5	11	-29.195%
2026-06-30	140.2100	140.2100	140.2100	140.2100	+18.822%	1	9	-51.722%
2026-06-29	108.7000	118.0000	92.2000	118.0000	+5.830%	5	9	-42.636%
2026-06-26	103.4000	111.5000	101.9000	111.5000	0.000%	12	7	-39.291%

Share