Dark

Check out our Dark Pool Levels

LITE20260807C790
LITE Aug 7 2026 790.00 Call (LITE260807C00790000)
option OPRA

Expired

Aug 6, 2026

66.30+20.985%(+11.50)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.4000	66.3000	37.4000	66.3000	+20.985%	38	585	0.000%
2026-08-05	54.8000	54.8000	54.8000	54.8000	-37.443%	1	559	+20.985%
2026-08-04	82.0000	93.0000	60.5000	87.6000	+135.484%	13	560	-24.315%
2026-08-03	8.3000	39.0000	8.0000	37.2000	+140.000%	465	563	+78.226%
2026-07-31	30.3200	30.3200	14.8000	15.5000	+10.714%	60	140	+327.742%
2026-07-30	8.8700	14.0000	8.8700	14.0000	+147.788%	9	81	+373.571%
2026-07-29	4.2000	5.6500	4.2000	5.6500	-34.682%	7	77	+1,073.451%
2026-07-28	7.0000	8.6500	7.0000	8.6500	-63.808%	3	73	+666.474%
2026-07-27	30.3000	30.3000	23.1500	23.9000	-49.578%	5	74	+177.406%
2026-07-24	77.0000	77.0000	47.4000	47.4000	-40.227%	6	73	+39.873%
2026-07-20	75.9000	79.3000	75.9000	79.3000	+48.502%	3	72	-16.393%
2026-07-17	47.5500	53.4000	47.5500	53.4000	+4.195%	2	71	+24.157%
2026-07-15	51.2500	51.2500	51.2500	51.2500	-49.106%	1	71	+29.366%
2026-07-14	103.5000	103.5000	100.7000	100.7000	+32.152%	63	71	-34.161%
2026-07-13	76.2000	76.2000	76.2000	76.2000	-16.511%	4	11	-12.992%
2026-07-09	70.0000	91.2700	70.0000	91.2700	+2.551%	2	11	-27.358%
2026-07-02	89.0000	89.0000	89.0000	89.0000	-9.184%	10	10	-25.506%
2026-07-01	98.0000	98.0000	98.0000	98.0000	-10.909%	10	10	-32.347%
2026-06-29	90.0000	110.0000	90.0000	110.0000	0.000%	2	1	-39.727%

Share