Dark

Check out our Level2View

LITE20260807C785
LITE Aug 7 2026 785.00 Call (LITE260807C00785000)
option OPRA

Expired

Aug 6, 2026

71.00-14.458%(-12.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	83.0000	83.0000	71.0000	71.0000	-14.458%	8	42	0.000%
2026-08-05	83.0000	83.0000	83.0000	83.0000	-12.262%	1	42	-14.458%
2026-08-04	73.7000	95.6500	60.8800	94.6000	+143.188%	45	42	-24.947%
2026-08-03	8.0000	42.0000	8.0000	38.9000	+135.758%	47	55	+82.519%
2026-07-31	31.6800	32.6900	15.3100	16.5000	+18.026%	23	20	+330.303%
2026-07-30	9.5000	14.3900	9.5000	13.9800	+53.626%	5	10	+407.868%
2026-07-28	6.1500	9.1000	6.1500	9.1000	-63.454%	3	8	+680.220%
2026-07-27	43.6000	43.6000	24.9000	24.9000	-62.095%	4	8	+185.141%
2026-07-24	67.0000	67.0000	65.6900	65.6900	-32.138%	2	8	+8.083%
2026-07-21	93.6600	96.8000	93.6600	96.8000	+82.469%	2	7	-26.653%
2026-07-15	53.0500	53.0500	53.0500	53.0500	-24.106%	1	6	+33.836%
2026-07-13	69.9000	69.9000	69.9000	69.9000	-25.336%	1	6	+1.574%
2026-07-09	93.6200	93.6200	93.6200	93.6200	-1.453%	1	6	-24.162%
2026-07-02	92.3000	95.0000	85.3000	95.0000	-20.833%	3	4	-25.263%
2026-06-26	105.1000	120.0000	100.0000	120.0000	0.000%	8	4	-40.833%

Share