Dark

Check out our Dark Pool Levels

LITE20260807C780
LITE Aug 7 2026 780.00 Call (LITE260807C00780000)
option OPRA

Expired

Aug 6, 2026

84.93+30.061%(+19.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	84.9300	84.9300	84.9300	84.9300	+30.061%	1	526	0.000%
2026-08-05	88.4400	98.6000	65.3000	65.3000	-26.547%	21	527	+30.061%
2026-08-04	75.2500	97.7500	65.4000	88.9000	+108.197%	57	532	-4.466%
2026-08-03	11.1000	45.0000	10.7000	42.7000	+106.280%	352	546	+98.899%
2026-07-31	38.6500	38.6500	16.3100	20.7000	+35.294%	309	288	+310.290%
2026-07-30	11.0000	16.5600	11.0000	15.3000	+277.778%	26	39	+455.098%
2026-07-29	4.6000	5.5500	4.0500	4.0500	-60.099%	8	36	+1,997.037%
2026-07-28	12.0000	12.0000	6.5100	10.1500	-64.386%	16	35	+736.749%
2026-07-27	43.0000	43.0200	25.3500	28.5000	-45.298%	9	37	+198.000%
2026-07-24	63.1700	63.1700	52.1000	52.1000	-65.825%	20	30	+63.013%
2026-07-23	117.6100	152.4500	117.6100	152.4500	+38.089%	3	11	-44.290%
2026-07-21	99.8000	110.4000	99.8000	110.4000	+52.909%	2	11	-23.071%
2026-07-20	80.6500	80.6500	72.2000	72.2000	+110.006%	3	13	+17.632%
2026-07-17	34.3800	34.3800	34.3800	34.3800	-16.126%	1	11	+147.033%
2026-07-16	40.9900	40.9900	40.9900	40.9900	-32.527%	1	11	+107.197%
2026-07-15	71.0000	71.0000	60.7500	60.7500	-44.266%	2	11	+39.802%
2026-07-14	100.5800	109.0000	100.5800	109.0000	+34.568%	2	9	-22.083%
2026-07-10	78.5000	81.1400	78.5000	81.0000	-22.710%	4	8	+4.852%
2026-07-02	94.3500	104.8000	94.3500	104.8000	-4.467%	6	1	-18.960%
2026-06-29	99.7000	109.7000	99.7000	109.7000	0.000%	2	1	-22.580%

Share