Dark

Check out our Level2View

LITE20260807C775
LITE Aug 7 2026 775.00 Call (LITE260807C00775000)
option OPRA

Expired

Aug 6, 2026

68.20-12.564%(-9.80)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	38.0000	105.3000	38.0000	68.2000	-12.564%	11	47	0.000%
2026-08-05	103.8000	103.8000	76.6000	78.0000	-15.493%	8	49	-12.564%
2026-08-04	82.1600	102.4500	76.2000	92.3000	+100.652%	31	54	-26.111%
2026-08-03	13.0600	46.7000	13.0600	46.0000	+91.189%	78	58	+48.261%
2026-07-31	46.7000	46.7000	22.4000	24.0600	+66.620%	10	28	+183.458%
2026-07-30	11.0000	15.9000	11.0000	14.4400	+227.438%	18	26	+372.299%
2026-07-29	6.9000	6.9000	4.4100	4.4100	-58.977%	8	37	+1,446.485%
2026-07-28	10.1000	10.7500	6.0400	10.7500	-59.647%	15	35	+534.419%
2026-07-27	45.0000	45.0400	26.6400	26.6400	-54.069%	26	27	+156.006%
2026-07-24	62.0000	62.0000	58.0000	58.0000	-51.355%	2	14	+17.586%
2026-07-23	119.6800	119.6800	119.2300	119.2300	+162.044%	2	11	-42.800%
2026-07-16	45.5000	45.5000	45.5000	45.5000	-26.613%	1	11	+49.890%
2026-07-15	75.4000	75.4000	62.0000	62.0000	-43.662%	2	10	+10.000%
2026-07-14	112.2300	112.2300	110.0500	110.0500	+42.552%	3	9	-38.028%
2026-07-13	75.1900	77.7500	74.0000	77.2000	-3.500%	9	9	-11.658%
2026-07-10	80.0000	80.0000	80.0000	80.0000	-11.111%	1	3	-14.750%
2026-07-09	90.0000	90.0000	90.0000	90.0000	+34.489%	1	2	-24.222%
2026-07-02	91.3000	91.3000	66.7000	66.9200	-36.072%	7	1	+1.913%
2026-06-26	104.6800	104.6800	104.6800	104.6800	0.000%	1	1	-34.849%

Share