Dark

Check out our Level2View

LITE20260807C770
LITE Aug 7 2026 770.00 Call (LITE260807C00770000)
option OPRA

Expired

Aug 6, 2026

84.40+5.237%(+4.20)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	78.6200	110.0000	78.6200	84.4000	+5.237%	13	112	0.000%
2026-08-05	82.7300	82.7300	80.2000	80.2000	-18.163%	2	105	+5.237%
2026-08-04	91.3800	107.1000	73.3000	98.0000	+120.721%	16	106	-13.878%
2026-08-03	10.7000	47.6300	10.7000	44.4000	+101.818%	52	114	+90.090%
2026-07-31	45.0000	45.0000	16.4600	22.0000	+30.101%	18	90	+283.636%
2026-07-30	10.0000	17.5000	10.0000	16.9100	+220.873%	8	89	+399.113%
2026-07-29	8.0000	8.0800	5.0400	5.2700	-55.714%	30	87	+1,501.518%
2026-07-28	13.6000	13.6000	6.3000	11.9000	-63.939%	43	68	+609.244%
2026-07-27	35.0000	35.0000	30.9000	33.0000	-43.906%	4	48	+155.758%
2026-07-24	66.7000	66.7000	58.8300	58.8300	-50.975%	4	46	+43.464%
2026-07-21	108.0000	120.0000	108.0000	120.0000	+138.569%	18	44	-29.667%
2026-07-16	55.5000	55.5000	50.0000	50.3000	-20.159%	9	54	+67.793%
2026-07-15	88.7000	88.7000	63.0000	63.0000	-38.835%	15	45	+33.968%
2026-07-14	114.0000	120.0000	101.5000	103.0000	+32.051%	32	32	-18.058%
2026-07-13	81.0000	81.0000	78.0000	78.0000	-20.311%	24	43	+8.205%
2026-07-09	97.8800	97.8800	97.8800	97.8800	+81.596%	6	19	-13.772%
2026-07-07	53.9000	53.9000	53.9000	53.9000	-24.085%	1	22	+56.586%
2026-07-02	99.0000	99.0000	68.9000	71.0000	-36.465%	11	12	+18.873%
2026-07-01	115.3000	115.3000	105.0000	111.7500	-10.528%	12	12	-24.474%
2026-06-29	124.3000	124.9000	124.3000	124.9000	0.000%	2	1	-32.426%

Share