Dark

Check out our Dark Pool Levels

LITE20260807C760
LITE Aug 7 2026 760.00 Call (LITE260807C00760000)
option OPRA

Expired

Aug 6, 2026

87.89-7.679%(-7.31)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	57.9300	112.0000	53.0000	87.8900	-7.679%	19	278	0.000%
2026-08-05	99.7000	115.0000	85.9000	95.2000	-9.333%	11	292	-7.679%
2026-08-04	79.1000	117.5000	79.1000	105.0000	+97.740%	36	297	-16.295%
2026-08-03	13.0000	55.8000	13.0000	53.1000	+125.957%	433	303	+65.518%
2026-07-31	45.0000	45.0000	22.0000	23.5000	+17.500%	21	40	+274.000%
2026-07-30	19.9300	21.0000	16.4400	20.0000	+140.096%	23	24	+339.450%
2026-07-29	12.2100	12.2100	7.5700	8.3300	-38.974%	5	16	+955.102%
2026-07-28	10.3800	13.6500	9.7000	13.6500	-77.780%	14	13	+543.883%
2026-07-24	61.4300	61.4300	61.4300	61.4300	-45.877%	1	4	+43.073%
2026-07-21	113.5000	113.5000	113.5000	113.5000	+188.217%	2	4	-22.564%
2026-07-17	39.3800	39.3800	39.3800	39.3800	-45.245%	1	4	+123.184%
2026-07-15	70.0000	71.9200	70.0000	71.9200	-34.049%	3	4	+22.205%
2026-07-14	121.2500	121.2500	109.0500	109.0500	-0.864%	4	3	-19.404%
2026-07-09	94.0000	110.0000	94.0000	110.0000	+92.982%	5	6	-20.100%
2026-07-08	57.0000	57.0000	57.0000	57.0000	-0.731%	1	11	+54.193%
2026-07-07	57.4200	57.4200	57.4200	57.4200	-17.971%	1	11	+53.065%
2026-07-02	88.9000	88.9000	70.0000	70.0000	-41.667%	6	4	+25.557%
2026-07-01	120.0000	120.0000	120.0000	120.0000	+26.316%	1	3	-26.758%
2026-06-29	95.0000	95.0000	95.0000	95.0000	-20.833%	2	3	-7.484%
2026-06-26	120.0000	120.0000	120.0000	120.0000	0.000%	1	0	-26.758%

Share