Dark

Check out our Level2View

LITE20260807C755
LITE Aug 7 2026 755.00 Call (LITE260807C00755000)
option OPRA

Expired

Aug 6, 2026

124.75+1.217%(+1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	124.7500	124.7500	124.7500	124.7500	+1.217%	1	28	0.000%
2026-08-05	103.8000	123.2500	103.8000	123.2500	+12.035%	4	28	+1.217%
2026-08-04	110.0100	110.0100	110.0100	110.0100	+99.800%	2	27	+13.399%
2026-08-03	16.6900	55.0600	12.6000	55.0600	+90.651%	66	27	+126.571%
2026-07-31	47.0000	47.4000	22.0700	28.8800	+69.882%	10	14	+331.960%
2026-07-30	20.5000	20.5000	17.0000	17.0000	+87.225%	4	10	+633.824%
2026-07-28	9.0800	9.0800	9.0800	9.0800	-75.459%	1	7	+1,273.899%
2026-07-27	45.3500	45.3500	37.0000	37.0000	-44.776%	3	7	+237.162%
2026-07-24	67.0000	67.0000	67.0000	67.0000	-30.469%	1	6	+86.194%
2026-07-20	96.3600	96.3600	96.3600	96.3600	+58.097%	1	5	+29.462%
2026-07-17	56.3300	60.9500	56.3300	60.9500	+0.911%	4	6	+104.676%
2026-07-15	74.0000	74.0000	60.4000	60.4000	-46.018%	2	2	+106.540%
2026-07-14	111.8900	111.8900	111.8900	111.8900	+29.954%	1	1	+11.493%
2026-07-13	86.2000	86.2000	86.1000	86.1000	+2.500%	2	1	+44.890%
2026-07-09	84.0000	84.0000	84.0000	84.0000	+41.940%	1	1	+48.512%
2026-07-07	59.1800	59.1800	59.1800	59.1800	-35.569%	1	1	+110.798%
2026-07-02	91.8500	91.8500	91.8500	91.8500	-37.939%	1	0	+35.819%
2026-06-29	148.0000	148.0000	148.0000	148.0000	+25.424%	1	0	-15.709%
2026-06-26	118.0000	118.0000	118.0000	118.0000	0.000%	1	0	+5.720%

Share