Dark

Check out our Level2View

LITE20260807C750
LITE Aug 7 2026 750.00 Call (LITE260807C00750000)
option OPRA

Expired

Aug 6, 2026

96.60+8.054%(+7.20)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	60.0000	130.0000	60.0000	96.6000	+8.054%	39	511	0.000%
2026-08-05	123.7100	127.7500	89.4000	89.4000	-20.463%	26	533	+8.054%
2026-08-04	100.0000	123.0700	87.6000	112.4000	+87.333%	146	547	-14.057%
2026-08-03	14.7000	63.2000	13.0000	60.0000	+110.526%	434	617	+61.000%
2026-07-31	46.7000	50.0000	21.0000	28.5000	+32.558%	63	379	+238.947%
2026-07-30	15.5000	25.0000	13.0000	21.5000	+264.407%	228	362	+349.302%
2026-07-29	13.8100	13.8100	5.9000	5.9000	-62.300%	41	311	+1,537.288%
2026-07-28	23.4000	23.4000	8.5000	15.6500	-63.176%	203	296	+517.252%
2026-07-27	56.0000	56.0000	33.7700	42.5000	-65.447%	17	168	+127.294%
2026-07-23	123.0000	123.0000	123.0000	123.0000	+1.318%	1	161	-21.463%
2026-07-21	115.7000	121.4000	115.7000	121.4000	+25.478%	4	160	-20.428%
2026-07-20	90.0000	102.5000	90.0000	96.7500	+35.656%	7	160	-0.155%
2026-07-17	62.9500	71.3200	62.9500	71.3200	+22.123%	4	159	+35.446%
2026-07-16	58.0000	58.4000	58.0000	58.4000	-24.509%	7	157	+65.411%
2026-07-15	96.4000	96.4000	61.0000	77.3600	-32.666%	181	158	+24.871%
2026-07-14	122.4100	122.4100	114.8900	114.8900	+2.948%	2	2	-15.920%
2026-07-09	111.6000	111.6000	111.6000	111.6000	+80.963%	1	3	-13.441%
2026-07-07	61.6700	61.6700	61.6700	61.6700	-26.732%	1	3	+56.640%
2026-07-06	84.1700	84.1700	84.1700	84.1700	-7.729%	1	2	+14.768%
2026-07-02	90.0600	91.2200	90.0600	91.2200	-32.430%	2	1	+5.898%
2026-06-26	135.0000	135.0000	135.0000	135.0000	0.000%	1	1	-28.444%

Share