Dark

Check out our Dark Pool Levels

LITE20260807C745
LITE Aug 7 2026 745.00 Call (LITE260807C00745000)
option OPRA

Expired

Aug 5, 2026

102.00+4.723%(+4.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	102.0000	102.0000	102.0000	102.0000	+4.723%	1	19	0.000%
2026-08-04	97.4000	97.4000	97.4000	97.4000	+49.846%	6	20	+4.723%
2026-08-03	13.5800	65.0000	13.5800	65.0000	+72.414%	41	17	+56.923%
2026-07-31	24.0000	37.7000	24.0000	37.7000	+88.500%	7	8	+170.557%
2026-07-30	20.0000	24.3300	19.9000	20.0000	+67.785%	8	7	+410.000%
2026-07-28	14.2200	14.2200	11.9200	11.9200	-69.023%	3	8	+755.705%
2026-07-27	38.4800	38.4800	38.4800	38.4800	-64.370%	1	7	+165.073%
2026-07-24	108.0000	108.0000	108.0000	108.0000	-15.341%	1	6	-5.556%
2026-07-21	127.5700	127.5700	127.5700	127.5700	+27.315%	2	5	-20.044%
2026-07-20	100.2000	100.2000	100.2000	100.2000	+100.400%	1	5	+1.796%
2026-07-16	65.2000	65.2000	50.0000	50.0000	-35.897%	5	5	+104.000%
2026-07-15	71.6800	78.0000	71.6800	78.0000	-33.786%	3	3	+30.769%
2026-07-14	117.8000	117.8000	117.8000	117.8000	+85.687%	1	1	-13.413%
2026-07-07	63.4400	63.4400	63.4400	63.4400	0.000%	1	1	+60.782%

Share