Dark

Check out our API

LITE20260807C740
LITE Aug 7 2026 740.00 Call (LITE260807C00740000)
option OPRA

Expired

Aug 6, 2026

106.35-1.437%(-1.55)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	71.6000	138.0000	71.6000	106.3500	-1.437%	21	171	0.000%
2026-08-05	113.2000	113.8200	107.9000	107.9000	-15.966%	17	179	-1.437%
2026-08-04	101.4000	135.0000	101.4000	128.4000	+99.410%	12	192	-17.173%
2026-08-03	29.0000	65.7400	29.0000	64.3900	+107.710%	64	190	+65.165%
2026-07-31	50.1000	62.0000	24.1000	31.0000	+21.807%	42	172	+243.065%
2026-07-30	15.6600	26.0500	15.6600	25.4500	+201.540%	64	148	+317.878%
2026-07-29	14.1000	14.1000	8.4400	8.4400	-51.550%	12	140	+1,160.071%
2026-07-28	12.5000	18.0000	9.9400	17.4200	-57.408%	129	128	+510.505%
2026-07-27	40.9000	40.9000	40.9000	40.9000	-68.736%	1	11	+160.024%
2026-07-21	130.8200	130.8200	130.8200	130.8200	+41.733%	2	10	-18.705%
2026-07-20	92.3000	92.3000	92.3000	92.3000	+28.194%	1	10	+15.222%
2026-07-17	76.8000	76.8000	72.0000	72.0000	+15.016%	2	11	+47.708%
2026-07-16	72.3000	72.3000	62.6000	62.6000	-24.760%	4	10	+69.888%
2026-07-15	75.5000	83.2000	74.7000	83.2000	-10.730%	4	7	+27.825%
2026-07-13	93.4000	93.4000	93.2000	93.2000	-23.102%	10	6	+14.109%
2026-06-29	106.2000	121.2000	106.2000	121.2000	0.000%	2	1	-12.252%

Share