Dark

Check out our Dark Pool Levels

LITE20260807C735
LITE Aug 7 2026 735.00 Call (LITE260807C00735000)
option OPRA

Expired

Aug 6, 2026

109.30-12.286%(-15.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	109.3000	109.3000	109.3000	109.3000	-12.286%	2	19	0.000%
2026-08-05	124.6100	124.6100	124.6100	124.6100	-7.559%	1	19	-12.286%
2026-08-04	111.4600	136.1800	99.3800	134.8000	+94.517%	6	19	-18.917%
2026-08-03	37.7500	69.3000	37.7500	69.3000	+76.336%	30	19	+57.720%
2026-07-31	33.7700	41.0900	30.5800	39.3000	+37.895%	11	12	+178.117%
2026-07-30	18.0000	28.5000	18.0000	28.5000	+50.000%	7	6	+283.509%
2026-07-28	18.4500	19.0000	18.4500	19.0000	-52.357%	2	5	+475.263%
2026-07-27	39.8800	39.8800	39.8800	39.8800	-44.955%	1	5	+174.072%
2026-07-24	72.4500	72.4500	72.4500	72.4500	-26.071%	1	5	+50.863%
2026-07-20	98.0000	98.0000	98.0000	98.0000	+63.062%	1	4	+11.531%
2026-07-16	60.1000	60.1000	60.1000	60.1000	-13.150%	1	4	+81.864%
2026-07-15	73.0300	73.0300	69.2000	69.2000	0.000%	3	3	+57.948%

Share