Dark

Check out our Level2View

LITE20260807C730
LITE Aug 7 2026 730.00 Call (LITE260807C00730000)
option OPRA

Expired

Aug 6, 2026

139.92+6.282%(+8.27)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	139.9200	139.9200	139.9200	139.9200	+6.282%	4	31	0.000%
2026-08-04	115.5000	140.1000	107.1400	131.6500	+76.546%	19	31	+6.282%
2026-08-03	21.4000	74.5700	21.4000	74.5700	+98.853%	27	34	+87.636%
2026-07-31	64.9000	66.2500	33.0000	37.5000	+25.839%	46	40	+273.120%
2026-07-30	15.0000	31.0000	15.0000	29.8000	+283.033%	73	17	+369.530%
2026-07-29	8.0000	8.0000	7.7800	7.7800	-61.022%	5	11	+1,698.458%
2026-07-28	15.5500	20.0000	11.0000	19.9600	-57.378%	8	11	+601.002%
2026-07-27	46.7000	46.8600	46.7000	46.8300	-42.256%	4	10	+198.783%
2026-07-17	81.1000	81.1000	81.1000	81.1000	+8.874%	1	9	+72.528%
2026-07-15	74.4900	74.4900	74.4900	74.4900	-45.865%	2	8	+87.837%
2026-07-14	137.6000	137.6000	137.6000	137.6000	+11.870%	1	6	+1.686%
2026-07-09	120.8000	123.5000	120.8000	123.0000	+79.510%	3	6	+13.756%
2026-07-08	66.5000	68.5300	66.5000	68.5200	-7.405%	5	5	+104.203%
2026-07-07	74.0000	74.0000	74.0000	74.0000	-16.005%	1	2	+89.081%
2026-07-06	88.1000	88.1000	88.1000	88.1000	-40.713%	1	2	+58.820%
2026-06-29	148.1000	148.6000	148.1000	148.6000	0.000%	2	1	-5.841%

Share