Dark

Check out our API

LITE20260807C725
LITE Aug 7 2026 725.00 Call (LITE260807C00725000)
option OPRA

Expired

Aug 6, 2026

125.80+6.080%(+7.21)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	152.0000	152.0000	125.8000	125.8000	+6.080%	11	93	0.000%
2026-08-05	120.9900	120.9900	118.5900	118.5900	-12.834%	2	93	+6.080%
2026-08-04	124.2000	138.0000	100.1000	136.0500	+84.400%	28	94	-7.534%
2026-08-03	22.5400	73.7800	21.0000	73.7800	+95.599%	33	108	+70.507%
2026-07-31	33.5000	45.3700	33.1200	37.7200	+19.556%	133	114	+233.510%
2026-07-30	26.6800	31.5500	25.6500	31.5500	+158.607%	6	21	+298.732%
2026-07-29	11.9700	12.2000	10.6600	12.2000	-41.063%	15	17	+931.148%
2026-07-28	15.3900	21.5000	15.3900	20.7000	-55.920%	7	7	+507.729%
2026-07-27	46.9600	46.9600	46.9600	46.9600	-38.047%	1	7	+167.888%
2026-07-17	75.8000	75.8000	75.8000	75.8000	-36.303%	2	7	+65.963%
2026-07-09	119.0000	119.0000	119.0000	119.0000	+56.373%	5	5	+5.714%
2026-07-08	76.0000	76.1000	76.0000	76.1000	0.000%	5	5	+65.309%

Share