Dark

Check out our Level2View

LITE20260807C720
LITE Aug 7 2026 720.00 Call (LITE260807C00720000)
option OPRA

Expired

Aug 5, 2026

132.70-10.338%(-15.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	132.7000	132.7000	132.7000	132.7000	-10.338%	1	92	0.000%
2026-08-04	130.0000	148.0000	130.0000	148.0000	+91.042%	2	92	-10.338%
2026-08-03	22.0000	77.4700	21.7000	77.4700	+91.284%	124	93	+71.292%
2026-07-31	63.5000	69.0000	34.0000	40.5000	+26.563%	24	46	+227.654%
2026-07-30	22.2000	35.0000	22.2000	32.0000	+223.232%	32	43	+314.688%
2026-07-29	17.3000	17.3000	9.9000	9.9000	-24.021%	8	29	+1,240.404%
2026-07-28	18.0000	18.0000	12.6300	13.0300	-75.870%	20	24	+918.419%
2026-07-27	58.0000	58.0000	47.5700	54.0000	-42.431%	16	17	+145.741%
2026-07-24	93.8000	93.8000	93.8000	93.8000	-12.492%	2	3	+41.471%
2026-07-20	106.7100	107.1900	106.6900	107.1900	+30.720%	3	2	+23.799%
2026-07-17	45.0000	82.0000	45.0000	82.0000	+36.667%	4	3	+61.829%
2026-07-16	77.0000	77.0000	60.0000	60.0000	-45.853%	5	3	+121.167%
2026-07-10	110.8100	110.8100	110.8100	110.8100	-15.477%	1	3	+19.755%
2026-07-09	110.0000	131.1000	110.0000	131.1000	+79.589%	3	3	+1.220%
2026-07-08	75.6000	75.6000	73.0000	73.0000	+4.137%	2	3	+81.781%
2026-07-07	70.1000	70.1000	70.1000	70.1000	-29.900%	1	3	+89.301%
2026-07-06	87.0000	100.0000	87.0000	100.0000	+8.342%	2	3	+32.700%
2026-07-02	92.3000	92.3000	92.3000	92.3000	0.000%	1	0	+43.770%

Share