Dark

Check out our Level2View

LITE20260807C715
LITE Aug 7 2026 715.00 Call (LITE260807C00715000)
option OPRA

Expired

Aug 5, 2026

136.20-9.435%(-14.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	136.2000	136.2000	136.2000	136.2000	-9.435%	1	72	0.000%
2026-08-04	150.3900	150.3900	150.3900	150.3900	+85.781%	1	73	-9.435%
2026-08-03	30.7500	80.9500	29.7800	80.9500	+91.825%	18	73	+68.252%
2026-07-31	80.0000	80.0000	41.6000	42.2000	+24.118%	76	68	+222.749%
2026-07-30	22.3500	34.7000	22.3500	34.0000	+180.066%	19	5	+300.588%
2026-07-29	12.1400	12.1400	12.1400	12.1400	-33.914%	1	3	+1,021.911%
2026-07-28	18.3700	18.3700	18.3700	18.3700	-66.600%	1	2	+641.426%
2026-07-27	56.8000	56.8000	55.0000	55.0000	-50.082%	2	3	+147.636%
2026-07-20	115.8000	115.8000	110.1800	110.1800	+55.183%	4	3	+23.616%
2026-07-17	74.1100	74.1100	71.0000	71.0000	-12.020%	2	3	+91.831%
2026-07-15	80.7000	80.7000	80.7000	80.7000	-25.963%	1	2	+68.773%
2026-07-09	109.0000	109.0000	109.0000	109.0000	+34.901%	1	1	+24.954%
2026-07-07	80.8000	80.8000	80.8000	80.8000	-7.657%	1	2	+68.564%
2026-07-02	87.5000	87.5000	87.5000	87.5000	0.000%	1	0	+55.657%

Share