Dark

Check out our API

LITE20260807C710
LITE Aug 7 2026 710.00 Call (LITE260807C00710000)
option OPRA

Expired

Aug 4, 2026

148.00+71.197%(+61.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	148.0000	148.0000	148.0000	148.0000	+71.197%	1	630	0.000%
2026-08-03	35.0000	86.4500	33.0000	86.4500	+91.685%	311	631	+71.197%
2026-07-31	61.2100	61.2600	38.7000	45.1000	+27.042%	661	531	+228.160%
2026-07-30	30.7500	38.3000	28.6000	35.5000	+117.658%	60	63	+316.901%
2026-07-29	16.0000	16.3100	16.0000	16.3100	-33.156%	2	27	+807.419%
2026-07-28	26.0000	26.0000	14.0000	24.4000	-52.474%	23	27	+506.557%
2026-07-27	55.8000	57.7000	51.3400	51.3400	-44.377%	20	27	+188.274%
2026-07-24	92.3000	92.3000	92.3000	92.3000	-23.083%	6	9	+60.347%
2026-07-20	120.0000	120.0000	120.0000	120.0000	+31.723%	1	5	+23.333%
2026-07-17	82.7000	91.1000	82.7000	91.1000	+29.403%	2	5	+62.459%
2026-07-16	69.8000	70.4000	65.0000	70.4000	-35.708%	3	5	+110.227%
2026-07-13	110.1000	110.1000	109.5000	109.5000	+28.824%	2	2	+35.160%
2026-07-08	82.6000	85.0000	82.6000	85.0000	0.000%	2	1	+74.118%

Share