Dark

Check out our Level2View

LITE20260807C705
LITE Aug 7 2026 705.00 Call (LITE260807C00705000)
option OPRA

Expired

Aug 3, 2026

61.23+8.757%(+4.93)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	34.8000	61.2300	34.8000	61.2300	+8.757%	20	28	0.000%
2026-07-31	42.7000	56.3000	42.7000	56.3000	+69.578%	4	17	+8.757%
2026-07-30	33.2000	33.2000	33.2000	33.2000	+71.134%	1	15	+84.428%
2026-07-29	25.0000	25.0000	19.4000	19.4000	-26.930%	3	16	+215.619%
2026-07-28	15.9100	26.5500	15.9100	26.5500	-50.960%	22	15	+130.621%
2026-07-27	54.1400	54.1400	54.1400	54.1400	-53.328%	10	12	+13.096%
2026-07-20	116.0000	116.0000	116.0000	116.0000	+104.082%	1	2	-47.216%
2026-07-17	56.8400	56.8400	56.8400	56.8400	-50.219%	1	2	+7.723%
2026-07-10	134.8000	135.2400	114.1800	114.1800	0.000%	4	1	-46.374%

Share