Dark

Check out our Dark Pool Levels

LITE20260807C700
LITE Aug 7 2026 700.00 Call (LITE260807C00700000)
option OPRA

Expired

Aug 6, 2026

153.60-0.839%(-1.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	105.7000	170.7300	105.7000	153.6000	-0.839%	5	354	0.000%
2026-08-05	151.0000	154.9000	143.3000	154.9000	-4.969%	17	359	-0.839%
2026-08-04	140.0000	164.0000	125.0000	163.0000	+69.368%	15	371	-5.767%
2026-08-03	27.2400	98.0000	27.0000	96.2400	+88.152%	57	378	+59.601%
2026-07-31	76.4000	91.3000	38.0000	51.1500	+18.458%	84	389	+200.293%
2026-07-30	25.0000	44.0000	25.0000	43.1800	+127.263%	77	349	+255.720%
2026-07-29	27.0000	27.0000	13.2300	19.0000	-33.169%	24	311	+708.421%
2026-07-28	23.6000	31.0100	16.0000	28.4300	-48.682%	159	309	+440.274%
2026-07-27	61.0000	61.0000	55.3000	55.4000	-48.432%	9	206	+177.256%
2026-07-24	116.4600	116.5000	101.3000	107.4300	-30.104%	95	201	+42.977%
2026-07-22	168.6800	168.8400	153.7000	153.7000	+31.379%	50	261	-0.065%
2026-07-20	119.6000	119.6000	116.6300	116.9900	+61.588%	10	216	+31.293%
2026-07-16	70.4800	72.4000	69.9000	72.4000	-18.588%	54	206	+112.155%
2026-07-08	88.9300	88.9300	88.9300	88.9300	+3.167%	1	153	+72.720%
2026-07-07	88.0400	88.0400	86.2000	86.2000	-13.878%	2	153	+78.190%
2026-07-06	104.8000	104.8000	100.0900	100.0900	0.000%	152	152	+53.462%

Share