Dark

Check out our Dark Pool Levels

LITE20260807C690
LITE Aug 7 2026 690.00 Call (LITE260807C00690000)
option OPRA

Expired

Aug 4, 2026

175.00+93.157%(+84.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	175.0000	175.0000	175.0000	175.0000	+93.157%	1	18	0.000%
2026-08-03	32.7100	90.6000	32.7100	90.6000	+59.591%	3	18	+93.157%
2026-07-31	85.0000	85.0000	54.7200	56.7700	+20.224%	6	18	+208.261%
2026-07-30	47.9800	47.9800	39.8300	47.2200	+182.416%	11	18	+270.606%
2026-07-29	32.2200	32.2200	16.7200	16.7200	-43.032%	3	15	+946.651%
2026-07-28	24.5000	32.0500	24.5000	29.3500	-54.707%	15	15	+496.252%
2026-07-27	66.4000	66.4000	64.8000	64.8000	-62.061%	6	12	+170.062%
2026-07-21	171.5000	171.5000	170.8000	170.8000	+123.414%	10	12	+2.459%
2026-07-16	76.4500	76.4500	76.4500	76.4500	-48.317%	1	2	+128.908%
2026-07-09	147.9200	147.9200	147.9200	147.9200	+76.095%	1	2	+18.307%
2026-07-07	85.0000	85.0000	84.0000	84.0000	-57.983%	4	2	+108.333%
2026-06-30	199.9200	199.9200	199.9200	199.9200	0.000%	1	1	-12.465%

Share