Dark

Check out our API

LITE20260807C670
LITE Aug 7 2026 670.00 Call (LITE260807C00670000)
option OPRA

Expired

Aug 6, 2026

200.00+99.800%(+99.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	209.0000	209.0000	200.0000	200.0000	+99.800%	2	332	0.000%
2026-08-03	40.0000	102.3700	40.0000	100.1000	+31.537%	10	333	+99.800%
2026-07-31	66.9400	76.1000	66.9400	76.1000	+43.748%	304	330	+162.812%
2026-07-30	38.0000	52.9400	38.0000	52.9400	+148.545%	7	36	+277.786%
2026-07-29	23.0000	32.8600	19.0000	21.3000	-48.675%	110	36	+838.967%
2026-07-28	30.9000	43.1600	27.0000	41.5000	-43.306%	17	18	+381.928%
2026-07-27	73.2000	73.2000	73.2000	73.2000	-16.818%	1	3	+173.224%
2026-07-17	70.0000	88.0000	70.0000	88.0000	-43.824%	2	3	+127.273%
2026-07-09	156.6500	156.6500	156.6500	156.6500	+78.214%	2	2	+27.673%
2026-07-08	87.9000	87.9000	87.9000	87.9000	0.000%	2	2	+127.531%

Share