Dark

Check out our API

LITE20260807C665
LITE Aug 7 2026 665.00 Call (LITE260807C00665000)
option OPRA

Expired

Aug 3, 2026

106.22+51.960%(+36.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	106.2200	106.2200	106.2200	106.2200	+51.960%	1	7	0.000%
2026-07-31	71.3000	80.2100	69.9000	69.9000	+33.908%	3	7	+51.960%
2026-07-30	47.1000	52.2000	47.1000	52.2000	+88.448%	2	6	+103.487%
2026-07-29	23.7600	27.7000	23.7600	27.7000	-84.816%	2	6	+283.466%
2026-07-22	189.0800	189.0800	182.4300	182.4300	+6.398%	2	6	-41.775%
2026-07-21	171.4600	171.4600	171.4600	171.4600	+11.200%	1	6	-38.050%
2026-07-20	155.6200	155.6200	154.1900	154.1900	+36.427%	3	7	-31.111%
2026-07-17	67.6500	113.0200	67.6500	113.0200	-48.058%	8	8	-6.017%
2026-06-29	218.3800	218.3900	217.5600	217.5900	0.000%	4	2	-51.183%

Share