Dark

Check out our API

LITE20260807C650
LITE Aug 7 2026 650.00 Call (LITE260807C00650000)
option OPRA

Expired

Aug 6, 2026

196.46-7.348%(-15.58)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	206.8000	227.0000	196.4600	196.4600	-7.348%	33	60	0.000%
2026-08-04	193.2000	212.0400	169.7600	212.0400	+54.650%	29	76	-7.348%
2026-08-03	90.0000	139.6000	90.0000	137.1100	+51.956%	3	70	+43.286%
2026-07-31	78.3200	90.2300	78.3200	90.2300	+33.952%	4	69	+117.732%
2026-07-30	47.0000	67.3600	47.0000	67.3600	+169.440%	46	68	+191.657%
2026-07-29	42.0000	42.5000	23.8000	25.0000	-50.952%	93	107	+685.840%
2026-07-28	51.0000	51.0000	30.2700	50.9700	-53.756%	78	68	+285.442%
2026-07-17	110.2200	110.2200	110.2200	110.2200	+4.424%	1	1	+78.244%
2026-07-16	107.3800	108.7500	105.5500	105.5500	-53.720%	3	1	+86.130%
2026-06-29	229.5700	229.5700	228.0700	228.0700	0.000%	2	1	-13.860%

Share