Dark

Check out our Dark Pool Levels

LITE20260807C645
LITE Aug 7 2026 645.00 Call (LITE260807C00645000)
option OPRA

Expired

Aug 6, 2026

233.60+88.387%(+109.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	233.6000	233.6000	233.6000	233.6000	+88.387%	1	10	0.000%
2026-08-03	124.0000	124.0000	124.0000	124.0000	+54.229%	1	10	+88.387%
2026-07-31	108.0500	108.0500	80.4000	80.4000	+23.124%	2	11	+190.547%
2026-07-30	65.3000	65.3000	65.3000	65.3000	+137.800%	2	10	+257.734%
2026-07-29	28.4600	28.4600	26.7300	27.4600	-47.555%	6	10	+750.692%
2026-07-28	33.0000	53.9000	33.0000	52.3600	-77.536%	17	10	+346.142%
2026-06-29	232.2600	233.0800	232.2600	233.0800	0.000%	2	1	+0.223%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC