Dark

Check out our API

LITE20260807C625
LITE Aug 7 2026 625.00 Call (LITE260807C00625000)
option OPRA

Expired

Aug 6, 2026

182.00-23.297%(-55.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	182.0000	182.0000	182.0000	182.0000	-23.297%	1	35	0.000%
2026-08-04	237.2800	237.2800	237.2800	237.2800	+78.218%	1	36	-23.297%
2026-08-03	135.4900	135.7200	133.1400	133.1400	+29.262%	30	36	+36.698%
2026-07-31	126.9800	126.9800	103.0000	103.0000	+21.176%	2	10	+76.699%
2026-07-30	68.3800	85.0000	68.3800	85.0000	+93.182%	6	9	+114.118%
2026-07-29	49.5300	49.5300	36.5000	44.0000	-9.873%	7	9	+313.636%
2026-07-28	48.8200	48.8200	48.8200	48.8200	-62.037%	1	2	+272.798%
2026-07-16	128.6000	128.6000	128.6000	128.6000	-3.743%	1	1	+41.524%
2026-07-06	133.6000	133.6000	133.6000	133.6000	0.000%	1	1	+36.228%

Share