Dark

Check out our Dark Pool Levels

LITE20260807C1270
LITE Aug 7 2026 1270.00 Call (LITE260807C01270000)
option OPRA

Expired

Aug 6, 2026

0.0500-75.000%(-0.1500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.2000	0.0500	0.0500	-75.000%	9	43	0.000%
2026-08-03	0.1700	0.2200	0.1100	0.2000	-23.077%	26	38	-75.000%
2026-07-29	0.3200	0.3300	0.2600	0.2600	-13.333%	6	12	-80.769%
2026-07-28	0.2800	0.3000	0.2800	0.3000	-90.596%	2	8	-83.333%
2026-07-20	3.1900	3.1900	3.1900	3.1900	-73.417%	1	8	-98.433%
2026-07-01	12.4000	12.4000	12.0000	12.0000	-25.000%	6	7	-99.583%
2026-06-30	16.2000	16.2000	15.9000	16.0000	0.000%	8	4	-99.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC