Dark

Check out our Level2View

LITE20260807C1200
LITE Aug 7 2026 1200.00 Call (LITE260807C01200000)
option OPRA

Expired

Aug 6, 2026

0.05000.000%(0.0000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0400	0.0500	0.000%	60	101	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-80.000%	4	55	0.000%
2026-08-04	0.3000	0.5000	0.1300	0.2500	+150.000%	36	55	-80.000%
2026-08-03	0.2100	0.2100	0.1000	0.1000	+150.000%	5	22	-50.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-85.185%	11	20	+25.000%
2026-07-29	0.2500	0.4200	0.2300	0.2700	0.000%	16	30	-81.481%
2026-07-28	0.2700	0.2700	0.2700	0.2700	+440.000%	1	20	-81.481%
2026-07-27	0.5000	0.5000	0.0500	0.0500	-95.000%	5	20	0.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-84.848%	6	22	-95.000%
2026-07-23	6.6000	6.6000	6.6000	6.6000	+6.452%	2	20	-99.242%
2026-07-22	6.2000	6.2000	6.2000	6.2000	+1.639%	1	18	-99.194%
2026-07-21	5.3500	6.1000	5.3500	6.1000	+171.111%	2	17	-99.180%
2026-07-17	2.4100	2.4100	1.9500	2.2500	-77.111%	21	18	-97.778%
2026-07-14	9.8300	9.8300	9.8300	9.8300	+26.026%	1	8	-99.491%
2026-07-10	6.6000	7.8000	6.6000	7.8000	-18.750%	3	8	-99.359%
2026-07-09	8.8000	9.6000	8.8000	9.6000	+58.416%	6	6	-99.479%
2026-07-08	6.0600	6.0600	6.0600	6.0600	-64.248%	2	3	-99.175%
2026-06-26	16.9500	16.9500	16.9500	16.9500	0.000%	1	1	-99.705%

Share