Dark

Check out our API

LITE20260807C1190
LITE Aug 7 2026 1190.00 Call (LITE260807C01190000)
option OPRA

Expired

Aug 3, 2026

0.1900-13.636%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.2100	0.1700	0.1900	-13.636%	9	21	0.000%
2026-07-29	0.2800	0.4500	0.1200	0.2200	-31.250%	7	12	-13.636%
2026-07-28	0.3400	0.3400	0.3200	0.3200	+220.000%	2	13	-40.625%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-98.291%	2	13	+90.000%
2026-07-23	9.1000	9.1000	5.8500	5.8500	0.000%	6	11	-96.752%
2026-07-21	6.4000	6.4000	5.8500	5.8500	+14.706%	2	14	-96.752%
2026-07-20	5.0000	5.1000	5.0000	5.1000	+100.000%	2	12	-96.275%
2026-07-17	2.2000	2.5500	2.2000	2.5500	-74.752%	10	13	-92.549%
2026-07-09	9.3000	10.1000	9.3000	10.1000	+34.667%	6	8	-98.119%
2026-07-06	7.6000	8.1000	7.5000	7.5000	0.000%	16	8	-97.467%

Share