Dark

Check out our API

LITE20260807C1180
LITE Aug 7 2026 1180.00 Call (LITE260807C01180000)
option OPRA

Expired

Aug 6, 2026

0.0500-87.500%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-87.500%	2	241	0.000%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+166.667%	1	239	-87.500%
2026-08-03	0.8900	0.8900	0.1500	0.1500	+87.500%	2	239	-66.667%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-20.000%	40	239	-37.500%
2026-07-29	0.0500	0.1000	0.0500	0.1000	+11.111%	134	201	-50.000%
2026-07-28	0.1500	0.1500	0.0900	0.0900	-40.000%	35	71	-44.444%
2026-07-27	0.0500	0.2100	0.0500	0.1500	-92.500%	6	60	-66.667%
2026-07-24	3.5000	3.5000	2.0000	2.0000	-78.495%	2	56	-97.500%
2026-07-23	9.1000	9.3000	9.1000	9.3000	+25.676%	3	57	-99.462%
2026-07-21	7.4000	7.4000	7.4000	7.4000	+184.615%	1	57	-99.324%
2026-07-17	2.3500	2.7500	2.3500	2.6000	-75.701%	39	56	-98.077%
2026-07-09	9.9000	10.7000	9.9000	10.7000	+37.179%	6	32	-99.533%
2026-07-06	8.0000	8.5000	7.8000	7.8000	-2.500%	35	30	-99.359%
2026-07-02	7.9000	8.0000	7.9000	8.0000	-55.801%	2	3	-99.375%
2026-07-01	18.3000	18.3000	18.1000	18.1000	0.000%	6	3	-99.724%

Share