Dark

Check out our Dark Pool Levels

LITE20260807C1150
LITE Aug 7 2026 1150.00 Call (LITE260807C01150000)
option OPRA

Expired

Aug 6, 2026

0.1100-45.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1100	0.1100	0.1100	0.1100	-45.000%	1	149	0.000%
2026-08-05	0.4400	0.4400	0.1100	0.2000	-42.857%	5	148	-45.000%
2026-08-04	0.6000	0.7300	0.3500	0.3500	+250.000%	19	147	-68.571%
2026-07-29	0.0500	0.1000	0.0500	0.1000	-60.000%	84	142	+10.000%
2026-07-28	0.8700	0.8700	0.0700	0.2500	+25.000%	50	61	-56.000%
2026-07-27	0.2000	0.2300	0.2000	0.2000	-96.198%	3	44	-45.000%
2026-07-24	5.2600	5.2600	5.2600	5.2600	-39.886%	1	43	-97.909%
2026-07-23	11.5000	11.5000	8.7500	8.7500	-0.681%	6	43	-98.743%
2026-07-21	8.8100	8.8100	8.8100	8.8100	-24.701%	1	38	-98.751%
2026-07-14	12.1000	12.1000	11.7000	11.7000	+38.955%	2	37	-99.060%
2026-07-13	9.2900	9.2900	8.4200	8.4200	-28.096%	4	36	-98.694%
2026-07-09	11.7600	11.8500	11.7100	11.7100	+58.243%	10	32	-99.061%
2026-07-07	7.0000	7.8000	7.0000	7.4000	-24.490%	26	22	-98.514%
2026-07-06	10.4000	10.4000	9.8000	9.8000	-2.000%	16	11	-98.878%
2026-07-02	12.0000	12.0000	10.0000	10.0000	-51.923%	4	8	-98.900%
2026-07-01	21.0000	21.0000	20.5000	20.8000	+4.000%	12	8	-99.471%
2026-06-29	20.0000	20.0000	20.0000	20.0000	0.000%	2	2	-99.450%

Share