Dark

Check out our API

LITE20260807C1120
LITE Aug 7 2026 1120.00 Call (LITE260807C01120000)
option OPRA

Expired

Aug 5, 2026

0.3500-80.556%(-1.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.3500	0.3500	-80.556%	1	52	0.000%
2026-08-04	2.1000	2.1000	1.8000	1.8000	-15.493%	2	53	-80.556%
2026-07-29	2.1300	2.1300	2.1300	2.1300	-81.701%	1	52	-83.568%
2026-07-22	11.6400	11.6400	11.6400	11.6400	+288.000%	1	53	-96.993%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-77.941%	4	52	-88.333%
2026-07-15	13.6000	13.6000	13.6000	13.6000	+3.030%	1	48	-97.426%
2026-07-14	13.4000	13.4000	13.2000	13.2000	+44.420%	2	47	-97.348%
2026-07-13	11.0000	11.2000	9.1400	9.1400	-31.791%	6	47	-96.171%
2026-07-09	13.5000	13.5000	13.4000	13.4000	+94.203%	2	44	-97.388%
2026-07-08	6.7000	6.9000	6.7000	6.9000	-31.683%	2	43	-94.928%
2026-07-06	12.0000	12.0000	10.1000	10.1000	-57.563%	58	42	-96.535%
2026-07-01	24.0000	24.0000	23.8000	23.8000	-14.388%	2	1	-98.529%
2026-06-29	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	-98.741%

Share