Dark

Check out our API

LITE20260807C1110
LITE Aug 7 2026 1110.00 Call (LITE260807C01110000)
option OPRA

Expired

Aug 6, 2026

2.14+214.706%(+1.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1400	2.1400	2.1400	2.1400	+214.706%	2	61	0.000%
2026-08-05	0.9000	1.2600	0.6400	0.6800	-50.365%	14	62	+214.706%
2026-08-04	0.6100	1.5500	0.6100	1.3700	+174.000%	54	56	+56.204%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+100.000%	1	5	+328.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-93.687%	1	6	+756.000%
2026-07-24	3.9600	3.9600	3.9600	3.9600	-51.411%	1	7	-45.960%
2026-07-20	8.1500	8.1500	8.1500	8.1500	+103.750%	1	7	-73.742%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-54.545%	1	6	-46.500%
2026-07-15	12.0200	12.0200	8.8000	8.8000	-48.083%	3	5	-75.682%
2026-07-14	16.9500	16.9500	16.9500	16.9500	+74.923%	1	4	-87.375%
2026-07-13	9.6900	9.6900	9.6900	9.6900	-69.277%	2	3	-77.915%
2026-06-29	31.5700	31.5700	31.5400	31.5400	0.000%	2	1	-93.215%

Share