Dark

Check out our Level2View

LITE20260807C1105
LITE Aug 7 2026 1105.00 Call (LITE260807C01105000)
option OPRA

Expired

Aug 6, 2026

2.17+201.389%(+1.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1600	2.1700	2.1600	2.1700	+201.389%	2	20	0.000%
2026-08-05	1.0000	1.3800	0.3900	0.7200	-52.632%	15	21	+201.389%
2026-08-04	1.7400	1.7400	1.5200	1.5200	+794.118%	2	14	+42.763%
2026-07-29	0.1700	0.1700	0.1700	0.1700	-95.884%	1	12	+1,176.471%
2026-07-24	3.7900	4.1300	3.7900	4.1300	-67.170%	2	12	-47.458%
2026-07-21	12.5800	12.5800	12.5800	12.5800	+36.739%	1	12	-82.750%
2026-07-13	9.3000	9.3000	8.9000	9.2000	-16.364%	12	12	-76.413%
2026-07-10	10.7000	11.0000	10.7000	11.0000	-34.053%	2	6	-80.273%
2026-07-09	15.8000	16.6800	15.6000	16.6800	+83.297%	5	6	-86.990%
2026-07-08	9.0000	9.1000	9.0000	9.1000	-18.750%	2	2	-76.154%
2026-07-02	11.3000	11.3000	11.2000	11.2000	0.000%	2	0	-80.625%

Share