Dark

Check out our Level2View

LITE20260807C1100
LITE Aug 7 2026 1100.00 Call (LITE260807C01100000)
option OPRA

Expired

Aug 6, 2026

0.0500-80.000%(-0.2000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2300	0.2300	0.0100	0.0500	-80.000%	23	169	0.000%
2026-08-05	0.7200	0.8100	0.1700	0.2500	-77.273%	37	175	-80.000%
2026-08-04	1.2500	1.9300	0.5000	1.1000	+120.000%	173	160	-95.455%
2026-08-03	0.1200	0.5000	0.1200	0.5000	+66.667%	3	37	-90.000%
2026-07-30	0.5000	0.5000	0.3000	0.3000	+200.000%	4	37	-83.333%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-64.286%	1	40	-50.000%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-75.652%	6	40	-82.143%
2026-07-27	1.1500	1.1500	1.1500	1.1500	-78.704%	3	37	-95.652%
2026-07-24	7.2000	7.2000	2.5000	5.4000	-48.571%	12	37	-99.074%
2026-07-23	12.5000	13.7800	10.5000	10.5000	-7.895%	14	38	-99.524%
2026-07-22	11.4000	11.4000	11.4000	11.4000	-13.897%	2	26	-99.561%
2026-07-21	12.5000	13.4000	12.5000	13.2400	+39.368%	9	25	-99.622%
2026-07-20	8.7000	10.0500	8.7000	9.5000	+132.274%	14	21	-99.474%
2026-07-17	4.0900	4.0900	4.0900	4.0900	-51.310%	1	10	-98.778%
2026-07-15	8.4000	8.4000	8.4000	8.4000	-28.934%	1	10	-99.405%
2026-07-13	11.8200	11.8200	11.8200	11.8200	+7.357%	1	10	-99.577%
2026-07-10	11.0000	11.3000	11.0000	11.0100	-30.972%	11	10	-99.546%
2026-07-09	15.9500	15.9500	15.9500	15.9500	+23.932%	3	5	-99.687%
2026-07-06	12.8700	12.8700	12.8700	12.8700	-4.667%	1	2	-99.611%
2026-07-02	13.5000	13.5000	13.5000	13.5000	-55.000%	1	1	-99.630%
2026-06-29	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-99.833%

Share