Dark

Check out our Level2View

LITE20260807C1060
LITE Aug 7 2026 1060.00 Call (LITE260807C01060000)
option OPRA

Expired

Aug 6, 2026

0.1700-79.268%(-0.6500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1800	2.1800	0.1000	0.1700	-79.268%	6	187	0.000%
2026-08-05	1.3500	1.5500	0.7100	0.8200	-68.462%	24	187	-79.268%
2026-08-04	2.6300	3.2000	1.2300	2.6000	+104.724%	121	182	-93.462%
2026-08-03	0.5100	1.4900	0.5100	1.2700	+11.404%	3	68	-86.614%
2026-07-27	1.1400	1.1400	1.1400	1.1400	-92.245%	5	67	-85.088%
2026-07-23	14.5200	15.0300	14.5200	14.7000	-15.029%	6	71	-98.844%
2026-07-21	14.4000	17.3000	14.4000	17.3000	+35.156%	47	65	-99.017%
2026-07-20	12.8000	12.8000	12.8000	12.8000	+45.455%	15	19	-98.672%
2026-07-15	7.6300	9.0000	7.6300	8.8000	-25.234%	3	4	-98.068%
2026-07-13	11.7700	11.7700	11.7700	11.7700	-40.163%	1	3	-98.556%
2026-07-09	19.6700	19.6700	19.6700	19.6700	-36.548%	1	2	-99.136%
2026-07-01	31.0000	31.0000	31.0000	31.0000	-27.907%	1	1	-99.452%
2026-06-30	43.0000	43.0000	43.0000	43.0000	0.000%	1	1	-99.605%

Share