Dark

Check out our Level2View

LITE20260807C1050
LITE Aug 7 2026 1050.00 Call (LITE260807C01050000)
option OPRA

Expired

Aug 6, 2026

0.2400-46.667%(-0.2100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2400	0.0900	0.2400	-46.667%	6	241	0.000%
2026-08-05	2.2400	2.2400	0.4500	0.4500	-83.333%	105	243	-46.667%
2026-08-04	1.5000	3.9000	1.1000	2.7000	+13.924%	289	210	-91.111%
2026-08-03	0.5000	2.3700	0.5000	2.3700	+848.000%	4	13	-89.873%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-80.769%	1	13	-4.000%
2026-07-27	2.9000	2.9000	1.3000	1.3000	-74.000%	6	12	-81.538%
2026-07-24	8.7200	11.0000	5.0000	5.0000	-69.512%	11	16	-95.200%
2026-07-23	24.0000	24.0000	16.0000	16.4000	-21.905%	15	21	-98.537%
2026-07-22	21.0000	21.0000	21.0000	21.0000	+250.000%	1	7	-98.857%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-27.798%	1	7	-96.000%
2026-07-15	8.3100	8.3100	8.3100	8.3100	-39.739%	1	7	-97.112%
2026-07-13	13.6800	13.7900	13.6800	13.7900	+18.879%	3	7	-98.260%
2026-07-08	11.7000	11.7000	11.6000	11.6000	-4.132%	2	4	-97.931%
2026-07-07	12.1000	12.1000	12.1000	12.1000	-23.418%	1	3	-98.017%
2026-07-06	16.5000	16.5000	15.8000	15.8000	0.000%	3	2	-98.481%

Share