Dark

Check out our Level2View

LITE20260807C1045
LITE Aug 7 2026 1045.00 Call (LITE260807C01045000)
option OPRA

Expired

Aug 6, 2026

0.5400-20.588%(-0.1400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1100	1.1100	0.3400	0.5400	-20.588%	8	22	0.000%
2026-08-05	1.6300	1.6300	0.6700	0.6800	-78.065%	14	22	-20.588%
2026-08-04	4.1000	4.1000	3.1000	3.1000	+164.957%	7	16	-82.581%
2026-08-03	1.6700	1.6700	0.0500	1.1700	-85.375%	9	17	-53.846%
2026-07-24	8.0000	8.0000	8.0000	8.0000	-51.220%	1	15	-93.250%
2026-07-23	16.4000	16.4000	16.4000	16.4000	+60.784%	1	16	-96.707%
2026-07-15	10.2000	10.2000	10.2000	10.2000	-53.467%	12	15	-94.706%
2026-07-09	21.6000	21.9200	21.6000	21.9200	+82.667%	2	5	-97.536%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-9.366%	2	4	-95.500%
2026-07-07	13.4000	13.4000	13.2400	13.2400	-32.449%	3	3	-95.921%
2026-07-06	19.6000	19.6000	19.6000	19.6000	0.000%	1	1	-97.245%

Share