Dark

Check out our API

LITE20260807C1040
LITE Aug 7 2026 1040.00 Call (LITE260807C01040000)
option OPRA

Expired

Aug 6, 2026

0.5700-29.630%(-0.2400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2100	1.2100	0.4400	0.5700	-29.630%	8	28	0.000%
2026-08-05	0.7000	1.6400	0.7000	0.8100	-80.482%	14	25	-29.630%
2026-08-04	3.4000	4.5000	1.5000	4.1500	+654.545%	16	21	-86.265%
2026-08-03	1.7900	1.7900	0.4000	0.5500	-56.693%	17	19	+3.636%
2026-07-27	1.2700	1.2700	1.2700	1.2700	-78.475%	1	9	-55.118%
2026-07-24	5.9000	5.9000	5.9000	5.9000	-68.634%	3	10	-90.339%
2026-07-21	17.7900	18.8100	17.6000	18.8100	+90.578%	6	10	-96.970%
2026-07-15	8.8000	9.8700	8.6600	9.8700	-54.725%	3	8	-94.225%
2026-07-14	21.8000	21.8000	21.8000	21.8000	+60.294%	1	6	-97.385%
2026-07-13	13.6000	13.6000	13.6000	13.6000	-40.533%	1	5	-95.809%
2026-07-09	22.8700	22.8700	22.8700	22.8700	+126.436%	1	6	-97.508%
2026-07-08	10.5000	10.5000	10.1000	10.1000	-39.157%	2	5	-94.356%
2026-07-02	15.3500	16.6000	15.3500	16.6000	-61.485%	3	2	-96.566%
2026-06-29	39.5000	43.1000	39.5000	43.1000	0.000%	3	2	-98.677%

Share