Dark

Check out our Level2View

LITE20260807C1030
LITE Aug 7 2026 1030.00 Call (LITE260807C01030000)
option OPRA

Expired

Aug 6, 2026

0.3000-74.359%(-0.8700)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.3800	0.0500	0.3000	-74.359%	22	77	0.000%
2026-08-05	3.5000	3.6000	1.1700	1.1700	-66.571%	8	80	-74.359%
2026-08-04	3.0000	5.3000	2.1800	3.5000	+366.667%	104	80	-91.429%
2026-08-03	0.3000	0.8300	0.3000	0.7500	-25.000%	57	69	-60.000%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+566.667%	1	21	-70.000%
2026-07-30	0.2000	0.2000	0.1500	0.1500	-77.612%	3	20	+100.000%
2026-07-28	0.6700	0.6700	0.6700	0.6700	-75.725%	2	19	-55.224%
2026-07-27	2.7600	2.7600	2.7600	2.7600	-55.484%	1	20	-89.130%
2026-07-24	9.8000	9.8000	5.9000	6.2000	-70.892%	10	21	-95.161%
2026-07-21	19.0900	21.3000	18.7900	21.3000	+35.669%	8	19	-98.592%
2026-07-20	13.8000	15.7000	13.8000	15.7000	+121.127%	4	16	-98.089%
2026-07-16	7.1000	7.1000	7.1000	7.1000	-32.574%	1	12	-95.775%
2026-07-15	9.5500	10.5300	9.3100	10.5300	-58.148%	3	13	-97.151%
2026-07-14	25.1600	25.1600	25.1600	25.1600	+4.833%	1	10	-98.808%
2026-07-09	24.0000	24.0000	24.0000	24.0000	+92.000%	1	10	-98.750%
2026-07-07	12.1000	12.6000	12.1000	12.5000	-30.556%	18	9	-97.600%
2026-07-06	18.2000	18.2000	17.9000	18.0000	0.000%	18	9	-98.333%

Share