Dark

Check out our Level2View

LITE20260807C1020
LITE Aug 7 2026 1020.00 Call (LITE260807C01020000)
option OPRA

Expired

Aug 6, 2026

0.2400-83.562%(-1.2200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.5000	0.1000	0.2400	-83.562%	31	108	0.000%
2026-08-05	2.8500	2.8500	1.0000	1.4600	-69.068%	54	109	-83.562%
2026-08-04	3.6000	6.2000	2.3000	4.7200	+321.429%	43	62	-94.915%
2026-08-03	0.6100	1.1200	0.5500	1.1200	+103.636%	10	54	-78.571%
2026-07-31	1.0000	1.0000	0.5500	0.5500	+266.667%	6	52	-56.364%
2026-07-30	0.2200	0.5600	0.1300	0.1500	-70.000%	37	53	+60.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-76.744%	2	20	-52.000%
2026-07-27	5.5000	5.5000	2.1500	2.1500	-60.909%	6	20	-88.837%
2026-07-24	10.0000	10.0000	5.5000	5.5000	-72.500%	4	18	-95.636%
2026-07-23	28.4000	28.4000	20.0000	20.0000	+39.860%	3	17	-98.800%
2026-07-20	16.6000	17.3000	14.3000	14.3000	-45.648%	26	15	-98.322%
2026-07-14	26.3100	26.3100	26.3100	26.3100	+110.817%	1	3	-99.088%
2026-07-07	12.4800	12.4800	12.4800	12.4800	-27.442%	1	3	-98.077%
2026-07-06	19.1800	19.1800	17.2000	17.2000	-47.879%	3	4	-98.605%
2026-06-29	33.3000	33.3000	33.0000	33.0000	0.000%	2	1	-99.273%

Share