Dark

Check out our Dark Pool Levels

LITE20260807C1015
LITE Aug 7 2026 1015.00 Call (LITE260807C01015000)
option OPRA

Expired

Aug 6, 2026

0.6000-36.170%(-0.3400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4300	0.6000	0.4000	0.6000	-36.170%	7	75	0.000%
2026-08-05	3.1800	3.1800	0.9400	0.9400	-81.200%	11	80	-36.170%
2026-08-04	3.9500	6.3000	3.9500	5.0000	+290.625%	13	70	-88.000%
2026-08-03	1.3000	1.3000	0.5700	1.2800	+2.400%	4	64	-53.125%
2026-07-30	1.2500	1.2500	1.2500	1.2500	-46.809%	2	63	-52.000%
2026-07-27	4.0000	4.0000	2.2500	2.3500	-75.648%	8	64	-74.468%
2026-07-17	9.6500	9.6500	9.6500	9.6500	-29.562%	2	63	-93.782%
2026-07-07	13.3000	13.7000	13.3000	13.7000	-22.159%	22	61	-95.620%
2026-07-06	17.6000	17.6000	17.6000	17.6000	0.000%	50	50	-96.591%

Share