Dark

Check out our Level2View

LITE20260807C1010
LITE Aug 7 2026 1010.00 Call (LITE260807C01010000)
option OPRA

Expired

Aug 6, 2026

0.3800-73.050%(-1.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5700	0.5700	0.3800	0.3800	-73.050%	12	73	0.000%
2026-08-05	1.4100	1.4100	1.4100	1.4100	-74.270%	1	63	-73.050%
2026-08-04	4.4900	7.0000	2.4500	5.4800	+345.528%	83	62	-93.066%
2026-08-03	0.6700	1.2700	0.6700	1.2300	+13.889%	3	33	-69.106%
2026-07-28	1.8400	2.4000	1.0800	1.0800	-59.245%	29	33	-64.815%
2026-07-27	2.4500	2.6500	2.4500	2.6500	-66.875%	2	37	-85.660%
2026-07-24	7.8000	8.2000	7.8000	8.0000	-67.974%	12	36	-95.250%
2026-07-21	24.9800	24.9800	24.9800	24.9800	+133.458%	29	34	-98.479%
2026-07-17	5.6700	10.7000	5.6700	10.7000	+59.701%	3	5	-96.449%
2026-07-16	6.7000	6.7000	6.7000	6.7000	-76.292%	1	5	-94.328%
2026-07-14	28.2600	28.2600	28.2600	28.2600	+6.161%	2	4	-98.655%
2026-07-09	26.6200	26.6200	26.6200	26.6200	0.000%	2	2	-98.573%

Share