Dark

Check out our Dark Pool Levels

LITE20260807C1005
LITE Aug 7 2026 1005.00 Call (LITE260807C01005000)
option OPRA

Expired

Aug 6, 2026

0.1500-90.132%(-1.3700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8500	0.8500	0.1500	0.1500	-90.132%	6	26	0.000%
2026-08-05	2.7500	2.7500	1.4000	1.5200	-74.667%	8	21	-90.132%
2026-08-04	6.0000	7.5000	3.2000	6.0000	+631.707%	23	21	-97.500%
2026-08-03	0.8200	0.8200	0.8200	0.8200	-92.407%	1	4	-81.707%
2026-07-17	10.6000	10.8000	10.6000	10.8000	-28.619%	2	3	-98.611%
2026-07-08	15.1800	15.1800	15.1300	15.1300	-38.918%	3	3	-99.009%
2026-07-02	24.7900	24.7900	24.7700	24.7700	0.000%	3	0	-99.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC