Dark

Check out our API

LITE20260807C1000
LITE Aug 7 2026 1000.00 Call (LITE260807C01000000)
option OPRA

Expired

Aug 6, 2026

0.1500-84.043%(-0.7900)327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	1.2500	0.0500	0.1500	-84.043%	327	546	0.000%
2026-08-05	4.0000	6.1500	0.5000	0.9400	-83.793%	306	467	-84.043%
2026-08-04	10.8000	10.8000	2.7400	5.8000	+346.154%	757	392	-97.414%
2026-08-03	0.5800	1.7000	0.0500	1.3000	+100.000%	91	130	-88.462%
2026-07-31	2.0000	2.0000	0.3900	0.6500	+12.069%	12	69	-76.923%
2026-07-30	0.7200	0.7200	0.3900	0.5800	+45.000%	23	67	-74.138%
2026-07-29	0.2500	0.4000	0.2500	0.4000	-20.000%	13	59	-62.500%
2026-07-28	0.9400	0.9400	0.5000	0.5000	-75.610%	6	50	-70.000%
2026-07-27	7.0000	7.0000	2.0500	2.0500	-69.853%	36	54	-92.683%
2026-07-24	14.0000	14.0000	6.8000	6.8000	-71.667%	25	41	-97.794%
2026-07-23	40.0000	40.0000	23.9700	24.0000	-10.548%	8	45	-99.375%
2026-07-21	21.9000	27.2800	21.9000	26.8300	+56.901%	36	42	-99.441%
2026-07-20	15.1000	19.9000	15.1000	17.1000	+67.647%	31	42	-99.123%
2026-07-17	9.4000	11.7000	9.1500	10.2000	+27.500%	5	32	-98.529%
2026-07-16	7.5000	8.0000	7.0000	8.0000	-76.212%	4	32	-98.125%
2026-07-14	33.6300	33.6300	33.6300	33.6300	+77.000%	1	28	-99.554%
2026-07-13	18.4900	25.0000	18.4900	19.0000	-21.714%	9	27	-99.211%
2026-07-10	24.2700	24.2700	24.2700	24.2700	-19.636%	1	26	-99.382%
2026-07-09	30.0000	30.2000	26.9500	30.2000	+151.667%	10	25	-99.503%
2026-07-08	15.2000	15.2000	12.0000	12.0000	-17.808%	8	20	-98.750%
2026-07-07	14.1000	14.6000	14.1000	14.6000	-33.089%	22	16	-98.973%
2026-07-06	17.0000	21.8200	17.0000	21.8200	+4.803%	3	6	-99.313%
2026-07-02	32.2700	32.2700	20.8200	20.8200	-57.854%	2	3	-99.280%
2026-06-29	35.0000	49.4000	35.0000	49.4000	0.000%	3	3	-99.696%

Share