Dark

LIT20270115C85
LIT Jan 15 2027 85.00 Call (LIT270115C00085000)
option OPRA

EOD

Aug 7, 2026

3.13+5.034%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.1300	3.1300	3.1300	3.1300	+5.034%	1	190	0.000%
2026-08-05	2.9800	2.9800	2.9800	2.9800	+37.963%	7	196	+5.034%
2026-07-29	2.0000	2.4300	2.0000	2.1600	-20.000%	59	214	+44.907%
2026-07-27	2.7000	2.7000	2.7000	2.7000	-35.714%	1	157	+15.926%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-12.682%	7	160	-25.476%
2026-07-07	4.8100	4.8100	4.8100	4.8100	+4.565%	2	165	-34.927%
2026-07-02	4.6000	4.6000	4.6000	4.6000	-29.985%	2	167	-31.957%
2026-06-24	6.5700	6.5700	6.5700	6.5700	-32.268%	1	167	-52.359%
2026-06-16	9.7000	9.7000	9.7000	9.7000	+34.722%	1	168	-67.732%
2026-06-10	7.0000	7.2000	7.0000	7.2000	+4.348%	5	170	-56.528%
2026-06-08	6.9000	6.9000	6.9000	6.9000	0.000%	1	172	-54.638%
2026-06-05	6.9000	6.9000	6.9000	6.9000	-25.000%	1	173	-54.638%
2026-06-04	9.2000	9.2000	9.2000	9.2000	-23.904%	1	173	-65.978%
2026-05-28	12.0900	12.0900	12.0900	12.0900	+14.057%	30	173	-74.111%
2026-05-27	10.3000	10.6000	10.3000	10.6000	-6.936%	6	173	-70.472%
2026-05-26	11.3900	11.3900	11.3900	11.3900	+27.548%	1	169	-72.520%
2026-05-19	8.9300	8.9300	8.9300	8.9300	-5.603%	1	168	-64.950%
2026-05-15	9.4600	9.4600	9.4600	9.4600	-23.277%	2	168	-66.913%
2026-05-14	12.3300	12.3300	12.3300	12.3300	-2.143%	1	170	-74.615%
2026-05-12	12.7500	12.7500	12.6000	12.6000	-4.545%	12	163	-75.159%
2026-05-07	13.2000	13.2000	13.2000	13.2000	+5.600%	1	163	-76.288%
2026-05-05	12.5000	12.5000	12.5000	12.5000	+0.806%	5	163	-74.960%
2026-05-01	12.4000	12.4000	12.4000	12.4000	+2.905%	1	164	-74.758%
2026-04-30	12.0500	12.0500	12.0500	12.0500	+3.879%	1	164	-74.025%
2026-04-29	9.6000	11.6000	9.6000	11.6000	+19.219%	105	164	-73.017%
2026-04-27	8.9000	9.7300	8.9000	9.7300	+15.833%	2	171	-67.831%
2026-04-23	8.4000	8.4000	8.4000	8.4000	-5.618%	1	171	-62.738%
2026-04-17	8.9000	8.9000	8.9000	8.9000	+11.250%	10	170	-64.831%
2026-04-16	7.1000	8.0000	7.1000	8.0000	+12.676%	44	180	-60.875%
2026-04-14	6.2000	7.1000	6.2000	7.1000	+6.928%	2	184	-55.915%
2026-04-13	5.9300	6.6400	5.3000	6.6400	+14.483%	6	182	-52.861%
2026-04-10	6.0000	6.0500	5.8000	5.8000	+45.729%	104	183	-46.034%
2026-04-07	3.9800	3.9800	3.9800	3.9800	-9.545%	2	97	-21.357%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-6.183%	2	99	-28.864%
2026-04-02	4.6900	4.6900	4.6900	4.6900	+9.070%	4	100	-33.262%
2026-03-31	4.3000	4.3000	4.3000	4.3000	+2.381%	10	100	-27.209%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+31.250%	3	100	-25.476%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+6.667%	6	97	-2.188%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-18.919%	1	103	+4.333%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+29.825%	1	104	-15.405%
2026-03-03	3.0600	4.2000	2.8500	2.8500	-50.692%	7	104	+9.825%
2026-03-02	5.6100	5.7800	5.1800	5.7800	-6.774%	6	98	-45.848%
2026-02-25	6.2000	6.2000	6.2000	6.2000	+36.264%	1	93	-49.516%
2026-02-23	4.5500	4.5500	4.5500	4.5500	-5.797%	1	93	-31.209%
2026-02-06	4.8300	4.8300	4.8300	4.8300	+19.851%	1	93	-35.197%
2026-02-05	4.0800	4.0800	4.0200	4.0300	-22.500%	4	93	-22.333%
2026-02-04	5.2000	5.2000	5.2000	5.2000	-2.985%	1	94	-39.808%
2026-02-03	5.3600	5.3600	5.3600	5.3600	+16.017%	2	95	-41.604%
2026-01-30	5.0000	5.0000	4.3700	4.6200	-17.794%	9	93	-32.251%
2026-01-29	6.2000	6.2000	5.5600	5.6200	-10.794%	51	92	-44.306%
2026-01-28	7.0000	7.0000	6.3000	6.3000	-9.483%	4	56	-50.317%
2026-01-27	6.9500	7.1500	6.9500	6.9600	+8.750%	3	55	-55.029%
2026-01-22	6.6000	6.6000	6.4000	6.4000	+48.837%	11	53	-51.094%
2026-01-20	4.3000	4.3000	4.3000	4.3000	-9.474%	1	52	-27.209%
2026-01-16	4.0000	4.7500	4.0000	4.7500	-7.407%	6	51	-34.105%
2026-01-15	5.2000	5.2000	5.1000	5.1300	+14.000%	5	51	-38.986%
2026-01-14	4.5200	4.5200	4.4900	4.5000	-8.163%	4	48	-30.444%
2026-01-13	4.4200	4.9000	4.4200	4.9000	+11.364%	4	44	-36.122%
2026-01-12	4.4500	4.5000	4.3500	4.4000	+21.212%	11	41	-28.864%
2026-01-09	3.3800	3.6300	3.3800	3.6300	-6.202%	3	30	-13.774%
2026-01-06	3.8700	3.8700	3.8700	3.8700	+33.448%	2	30	-19.121%
2026-01-02	2.9000	2.9000	2.9000	2.9000	0.000%	1	29	+7.931%
2025-12-31	3.5000	3.5000	2.9000	2.9000	-27.136%	7	28	+7.931%
2025-12-26	4.3000	4.3000	3.9500	3.9800	-11.556%	11	28	-21.357%
2025-12-17	4.5000	4.5000	4.5000	4.5000	+68.539%	2	22	-30.444%
2025-12-11	2.6700	2.6700	2.6700	2.6700	-11.000%	20	20	+17.228%
2025-11-17	3.0000	3.0000	3.0000	3.0000	+11.111%	2	40	+4.333%
2025-11-07	2.7000	2.7000	2.7000	2.7000	-1.818%	1	40	+15.926%
2025-10-27	2.7500	2.7500	2.7500	2.7500	+5.769%	1	40	+13.818%
2025-10-24	2.6000	2.6000	2.6000	2.6000	+0.775%	1	40	+20.385%
2025-10-23	2.3500	2.5800	2.3500	2.5800	+9.322%	3	40	+21.318%
2025-10-20	2.3600	2.3600	2.3600	2.3600	-12.593%	1	37	+32.627%
2025-10-17	2.7000	2.7000	2.7000	2.7000	+29.808%	1	37	+15.926%
2025-10-13	2.0800	2.0800	2.0800	2.0800	+10.638%	2	36	+50.481%
2025-10-10	1.7000	1.9000	1.3800	1.8800	-26.848%	4	36	+66.489%
2025-10-09	2.5300	2.5700	2.5300	2.5700	-1.154%	2	32	+21.790%
2025-10-06	2.6000	2.6000	2.6000	2.6000	+62.500%	1	31	+20.385%
2025-10-03	1.6000	1.6000	1.6000	1.6000	+14.286%	5	30	+95.625%
2025-10-01	1.5300	1.5300	1.4000	1.4000	+16.667%	24	25	+123.571%
2025-09-30	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+160.833%