Dark

LIT20270115C75
LIT Jan 15 2027 75.00 Call (LIT270115C00075000)
option OPRA

EOD

Aug 10, 2026

6.99+15.347%(+0.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.5000	6.9900	6.5000	6.9900	+15.347%	3	361	0.000%
2026-08-05	6.0600	6.0600	6.0600	6.0600	+8.214%	5	358	+15.347%
2026-08-04	5.6000	5.6000	5.6000	5.6000	+32.388%	1	358	+24.821%
2026-07-29	4.2300	4.2300	4.2300	4.2300	-0.937%	1	357	+65.248%
2026-07-28	4.2700	4.2700	4.2700	4.2700	-7.174%	1	357	+63.700%
2026-07-27	4.6000	4.6000	4.6000	4.6000	-9.804%	5	357	+51.957%
2026-07-21	4.9000	5.1000	4.9000	5.1000	+13.333%	12	357	+37.059%
2026-07-20	4.5000	4.5000	4.5000	4.5000	0.000%	4	348	+55.333%
2026-07-17	4.5000	4.5000	4.5000	4.5000	-30.769%	1	352	+55.333%
2026-07-13	6.5000	6.5000	6.5000	6.5000	-28.962%	3	352	+7.538%
2026-07-06	9.1500	9.1500	9.1500	9.1500	-6.633%	1	355	-23.607%
2026-06-26	9.8000	9.8000	9.8000	9.8000	-10.909%	2	355	-28.673%
2026-06-24	11.0000	11.0000	11.0000	11.0000	-8.714%	5	353	-36.455%
2026-06-09	12.0500	12.0500	12.0500	12.0500	-1.633%	1	359	-41.992%
2026-06-05	12.2500	12.2500	12.2500	12.2500	-22.468%	1	359	-42.939%
2026-06-03	15.8000	15.8000	15.8000	15.8000	-2.469%	1	358	-55.759%
2026-05-29	16.2000	16.2000	16.2000	16.2000	0.000%	35	359	-56.852%
2026-05-26	16.2000	16.2000	16.2000	16.2000	+6.230%	2	362	-56.852%
2026-05-18	15.4000	15.6000	15.2500	15.2500	-18.623%	7	364	-54.164%
2026-05-12	18.3500	18.7400	18.3500	18.7400	-6.300%	16	361	-62.700%
2026-05-06	20.0000	20.0000	20.0000	20.0000	+10.619%	1	353	-65.050%
2026-05-01	18.1600	18.4000	18.0800	18.0800	+4.690%	12	360	-61.338%
2026-04-30	17.6000	17.8600	17.2700	17.2700	+15.287%	5	360	-59.525%
2026-04-27	14.8000	14.9800	14.8000	14.9800	+2.603%	5	359	-53.338%
2026-04-22	14.6400	14.7700	14.6000	14.6000	+2.672%	11	355	-52.123%
2026-04-21	14.3500	14.3500	14.2200	14.2200	+7.727%	3	355	-50.844%
2026-04-20	13.2000	13.2000	13.2000	13.2000	+12.821%	2	355	-47.045%
2026-04-17	13.4500	13.4500	11.7000	11.7000	-3.306%	3	357	-40.256%
2026-04-16	12.1000	12.1000	12.1000	12.1000	+7.080%	1	359	-42.231%
2026-04-14	11.0000	11.3000	11.0000	11.3000	+22.960%	6	365	-38.142%
2026-04-09	9.1700	9.1900	9.1700	9.1900	+16.329%	2	365	-23.939%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-8.776%	1	364	-11.519%
2026-04-01	8.8800	8.8800	8.6600	8.6600	+51.930%	4	364	-19.284%
2026-03-26	5.7000	5.7000	5.7000	5.7000	-19.944%	250	367	+22.632%
2026-03-25	6.8000	7.1400	6.8000	7.1200	+7.879%	18	381	-1.826%
2026-03-18	6.6000	6.6000	6.6000	6.6000	-6.383%	1	377	+5.909%
2026-03-16	7.0500	7.0500	7.0500	7.0500	-0.704%	1	378	-0.851%
2026-03-13	7.7000	7.7000	7.1000	7.1000	-2.740%	9	379	-1.549%
2026-03-11	7.3000	7.3000	7.3000	7.3000	+46.000%	10	379	-4.247%
2026-03-06	5.0000	5.0000	5.0000	5.0000	-29.677%	3	389	+39.800%
2026-03-04	7.1100	7.1100	7.1100	7.1100	-10.000%	2	392	-1.688%
2026-03-03	7.9000	7.9000	7.9000	7.9000	-21.000%	1	391	-11.519%
2026-02-25	10.7000	10.7000	10.0000	10.0000	+7.296%	2	389	-30.100%
2026-02-24	9.0500	9.3200	9.0500	9.3200	+13.659%	2	389	-25.000%
2026-02-23	8.2000	8.2000	8.2000	8.2000	-1.205%	3	389	-14.756%
2026-02-13	8.5000	8.5000	8.3000	8.3000	+5.063%	5	384	-15.783%
2026-02-12	7.9000	7.9000	7.9000	7.9000	-4.819%	4	384	-11.519%
2026-02-06	8.1400	8.3000	8.1400	8.3000	+22.963%	7	388	-15.783%
2026-02-05	6.9800	7.0000	6.4000	6.7500	-25.414%	10	381	+3.556%
2026-02-04	9.0500	9.0500	9.0500	9.0500	+10.501%	1	377	-22.762%
2026-02-03	8.4000	8.4000	8.1200	8.1900	+5.000%	3	376	-14.652%
2026-01-30	9.0000	9.0000	7.8000	7.8000	-15.125%	205	376	-10.385%
2026-01-29	9.1000	9.1900	9.1000	9.1900	-9.010%	9	199	-23.939%
2026-01-28	10.5000	10.5000	10.1000	10.1000	-6.481%	62	199	-30.792%
2026-01-27	10.5000	10.8000	10.5000	10.8000	+0.935%	9	149	-35.278%
2026-01-26	10.0000	11.0800	10.0000	10.7000	+1.905%	15	144	-34.673%
2026-01-23	9.6500	10.5400	9.6000	10.5000	+11.702%	37	141	-33.429%
2026-01-22	8.9500	9.4000	8.9500	9.4000	+10.588%	10	139	-25.638%
2026-01-21	8.4000	8.5000	8.3000	8.5000	+25.554%	5	140	-17.765%
2026-01-20	6.7700	6.7700	6.7700	6.7700	-7.260%	1	135	+3.250%
2026-01-16	6.9000	7.6000	6.9000	7.3000	-9.877%	23	132	-4.247%
2026-01-15	8.0000	8.1000	7.8000	8.1000	+6.579%	10	132	-13.704%
2026-01-14	7.4700	7.6000	7.4400	7.6000	+2.703%	4	127	-8.026%
2026-01-13	7.3000	8.5000	7.2000	7.4000	+2.778%	16	125	-5.541%
2026-01-12	6.5000	7.2000	6.5000	7.2000	+16.129%	3	118	-2.917%
2026-01-09	6.5000	6.5000	6.2000	6.2000	+1.639%	2	116	+12.742%
2026-01-08	6.1000	6.1000	6.1000	6.1000	-6.154%	1	116	+14.590%
2026-01-07	6.3000	6.6000	6.3000	6.5000	-4.412%	22	116	+7.538%
2026-01-06	6.8000	6.8000	6.7000	6.8000	+20.141%	9	109	+2.794%
2026-01-05	5.5000	5.6600	5.5000	5.6600	-13.323%	11	100	+23.498%
2025-12-26	6.5300	6.5300	6.5300	6.5300	+5.493%	1	100	+7.044%
2025-12-23	6.2100	6.3500	6.1900	6.1900	+14.630%	10	99	+12.924%
2025-12-22	5.4000	5.4000	5.4000	5.4000	+1.887%	10	89	+29.444%
2025-12-18	5.3000	5.3000	5.3000	5.3000	+3.718%	10	89	+31.887%
2025-12-11	5.2900	5.2900	5.1100	5.1100	+2.200%	2	79	+36.791%
2025-12-09	5.0000	5.0000	5.0000	5.0000	-1.575%	1	79	+39.800%
2025-12-08	5.0800	5.0800	5.0800	5.0800	+8.085%	1	79	+37.598%
2025-12-02	4.7000	4.7000	4.7000	4.7000	+19.898%	1	78	+48.723%
2025-11-21	3.9200	3.9200	3.9200	3.9200	-15.880%	1	78	+78.316%
2025-11-20	4.4900	4.6600	4.4900	4.6600	-8.984%	3	78	+50.000%
2025-11-13	5.1200	5.1200	5.1200	5.1200	+24.878%	5	75	+36.523%
2025-11-05	4.1000	4.1000	4.1000	4.1000	-1.205%	1	70	+70.488%
2025-11-04	4.1500	4.1500	4.1500	4.1500	-19.103%	6	70	+68.434%
2025-10-30	5.3000	5.3000	5.1300	5.1300	+28.250%	6	64	+36.257%
2025-10-24	4.0000	4.0000	4.0000	4.0000	+26.984%	20	68	+74.750%
2025-10-17	3.1500	3.1500	3.1500	3.1500	-4.545%	3	50	+121.905%
2025-10-10	3.3000	3.3000	3.3000	3.3000	-14.948%	2	53	+111.818%
2025-10-08	3.8000	3.8800	3.8000	3.8800	-7.619%	5	51	+80.155%
2025-10-07	3.7100	4.2000	3.7100	4.2000	+10.526%	38	46	+66.429%
2025-10-06	3.8000	3.8000	3.8000	3.8000	+49.020%	1	8	+83.947%
2025-10-03	2.5500	2.5500	2.5500	2.5500	+15.909%	2	7	+174.118%
2025-10-01	2.2000	2.2000	2.2000	2.2000	+33.333%	4	5	+217.727%
2025-09-26	1.6500	1.6500	1.6500	1.6500	0.000%	5	5	+323.636%