Dark

LIT20270115C70
LIT Jan 15 2027 70.00 Call (LIT270115C00070000)
option OPRA

EOD

Aug 10, 2026

10.00+14.416%(+1.26)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.7000	10.0000	9.3000	10.0000	+14.416%	13	200	0.000%
2026-08-07	8.7400	8.7400	8.7400	8.7400	+9.799%	2	195	+14.416%
2026-08-06	7.9600	7.9600	7.9600	7.9600	-8.506%	1	197	+25.628%
2026-08-05	8.7000	8.7000	8.7000	8.7000	+22.535%	2	196	+14.943%
2026-08-04	7.1000	7.1000	7.1000	7.1000	+9.231%	5	195	+40.845%
2026-08-03	6.5000	6.5000	6.5000	6.5000	-2.402%	1	199	+53.846%
2026-07-31	6.6600	6.6600	6.6600	6.6600	+23.333%	1	199	+50.150%
2026-07-28	5.7000	5.7000	5.4000	5.4000	-17.808%	11	199	+85.185%
2026-07-27	6.5700	6.5700	6.5700	6.5700	-11.096%	1	195	+52.207%
2026-07-23	7.3900	7.3900	7.3900	7.3900	+3.792%	1	195	+35.318%
2026-07-21	7.1200	7.1200	7.1200	7.1200	+14.839%	4	194	+40.449%
2026-07-20	6.2000	6.2000	6.2000	6.2000	-47.679%	1	192	+61.290%
2026-07-06	11.8500	11.8500	11.8500	11.8500	-15.357%	1	192	-15.612%
2026-06-11	14.0000	14.0000	14.0000	14.0000	-23.497%	1	192	-28.571%
2026-06-04	18.3000	18.3000	18.3000	18.3000	-10.992%	1	193	-45.355%
2026-06-02	20.4000	20.5600	20.4000	20.5600	-1.627%	2	193	-51.362%
2026-05-28	20.9000	20.9000	20.9000	20.9000	+7.843%	6	194	-52.153%
2026-05-27	19.4600	19.4600	19.3800	19.3800	-1.223%	10	210	-48.400%
2026-05-26	19.6200	19.6200	19.6200	19.6200	+6.054%	4	212	-49.032%
2026-05-21	18.5000	18.5000	18.5000	18.5000	+12.121%	1	212	-45.946%
2026-05-19	16.5000	16.5000	16.5000	16.5000	-5.929%	6	212	-39.394%
2026-05-18	17.5400	17.5400	17.5400	17.5400	-6.702%	5	206	-42.987%
2026-05-15	18.8000	18.8000	18.8000	18.8000	-16.071%	1	206	-46.809%
2026-05-12	22.4000	22.4000	22.4000	22.4000	-9.823%	1	206	-55.357%
2026-05-06	24.8400	24.8400	24.8400	24.8400	+27.385%	2	207	-59.742%
2026-04-29	19.5000	19.5000	19.5000	19.5000	+10.795%	1	207	-48.718%
2026-04-28	17.7700	17.7700	17.6000	17.6000	+9.726%	10	207	-43.182%
2026-04-20	16.0400	16.0400	16.0400	16.0400	+7.651%	1	214	-37.656%
2026-04-14	14.9000	14.9000	14.9000	14.9000	+40.566%	5	215	-32.886%
2026-03-30	10.0600	10.6000	10.0600	10.6000	+16.356%	4	220	-5.660%
2026-03-25	9.5000	9.5000	9.0000	9.1100	+9.364%	6	218	+9.769%
2026-03-18	8.3300	8.3300	8.3300	8.3300	+0.604%	2	223	+20.048%
2026-03-13	8.9000	8.9000	8.1000	8.2800	-10.098%	4	225	+20.773%
2026-03-04	9.0000	9.4500	9.0000	9.2100	-17.841%	7	229	+8.578%
2026-03-02	11.4200	11.4200	11.2100	11.2100	-4.188%	11	231	-10.794%
2026-02-27	11.7000	11.7000	11.7000	11.7000	-11.964%	5	224	-14.530%
2026-02-25	13.7000	13.7000	13.0000	13.2900	+12.437%	7	226	-24.755%
2026-02-24	11.9000	11.9000	11.6900	11.8200	+4.417%	4	226	-15.398%
2026-02-18	11.3200	11.3200	11.3200	11.3200	+13.200%	10	225	-11.661%
2026-02-17	10.5000	10.5000	10.0000	10.0000	0.000%	8	235	0.000%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-9.091%	1	234	0.000%
2026-02-10	11.0000	11.0000	11.0000	11.0000	+10.000%	1	234	-9.091%
2026-02-06	9.0500	10.0000	9.0500	10.0000	+14.025%	4	233	0.000%
2026-02-05	8.6100	8.8000	8.6100	8.7700	-20.991%	20	235	+14.025%
2026-02-03	10.3200	11.1000	10.3200	11.1000	+23.333%	2	255	-9.910%
2026-02-02	9.4000	9.4000	9.0000	9.0000	+5.882%	3	253	+11.111%
2026-01-30	10.4200	10.4200	8.5000	8.5000	-26.087%	10	252	+17.647%
2026-01-29	11.5000	11.5000	11.5000	11.5000	-4.959%	5	252	-13.043%
2026-01-28	11.9700	12.1000	11.9700	12.1000	-3.200%	6	257	-17.355%
2026-01-27	12.9000	12.9000	12.5000	12.5000	0.000%	3	263	-20.000%
2026-01-26	13.0000	13.0000	12.5000	12.5000	-0.160%	7	262	-20.000%
2026-01-23	12.0000	12.9900	12.0000	12.5200	+10.796%	6	266	-20.128%
2026-01-22	12.1000	12.1000	11.3000	11.3000	+3.860%	8	262	-11.504%
2026-01-21	10.4000	10.8800	10.1000	10.8800	+25.490%	12	264	-8.088%
2026-01-20	8.6700	8.6700	8.6700	8.6700	-7.766%	1	260	+15.340%
2026-01-16	9.4000	9.4000	9.4000	9.4000	+10.588%	1	258	+6.383%
2026-01-15	8.5000	8.5000	8.5000	8.5000	-7.609%	10	258	+17.647%
2026-01-14	9.2000	9.2000	9.2000	9.2000	-8.000%	3	268	+8.696%
2026-01-13	9.2000	10.2600	9.2000	10.0000	+9.890%	19	271	0.000%
2026-01-12	9.1000	9.1000	8.8000	9.1000	+9.639%	6	256	+9.890%
2026-01-09	8.3000	8.3000	8.3000	8.3000	+7.792%	3	260	+20.482%
2026-01-08	8.1000	8.1000	7.7000	7.7000	-3.750%	4	257	+29.870%
2026-01-07	8.0000	8.0000	8.0000	8.0000	-8.676%	1	253	+25.000%
2026-01-06	8.1000	8.7600	8.1000	8.7600	+17.584%	13	252	+14.155%
2026-01-05	7.4500	7.4500	7.4500	7.4500	+11.194%	1	259	+34.228%
2026-01-02	6.7000	6.8000	6.7000	6.7000	+1.362%	9	258	+49.254%
2025-12-31	6.6600	6.6600	6.6100	6.6100	-15.256%	2	248	+51.286%
2025-12-29	7.8000	7.8000	7.8000	7.8000	+0.257%	2	248	+28.205%
2025-12-23	7.7800	7.7800	7.7800	7.7800	+8.056%	10	246	+28.535%
2025-12-22	7.0000	7.2000	7.0000	7.2000	+8.926%	12	236	+38.889%
2025-12-19	6.6500	6.7000	6.3800	6.6100	+20.182%	106	228	+51.286%
2025-12-16	5.5000	5.5000	5.5000	5.5000	-10.277%	10	143	+81.818%
2025-12-15	6.1300	6.1300	6.1300	6.1300	-12.429%	30	144	+63.132%
2025-12-10	7.0000	7.0000	7.0000	7.0000	+18.644%	3	174	+42.857%
2025-12-04	5.9000	5.9000	5.9000	5.9000	+1.724%	10	171	+69.492%
2025-11-28	5.8000	5.8000	5.8000	5.8000	0.000%	2	164	+72.414%
2025-11-26	5.8000	5.8000	5.8000	5.8000	+17.886%	2	164	+72.414%
2025-11-24	4.9200	4.9200	4.9200	4.9200	-16.610%	1	164	+103.252%
2025-11-20	5.8600	5.9000	5.8600	5.9000	-10.606%	6	164	+69.492%
2025-11-19	6.6000	6.6000	6.6000	6.6000	+20.000%	2	164	+51.515%
2025-11-18	5.8000	5.8000	5.5000	5.5000	-15.902%	4	162	+81.818%
2025-11-14	6.5400	6.5400	6.5400	6.5400	+0.461%	1	161	+52.905%
2025-11-13	6.9000	6.9000	6.5100	6.5100	+7.426%	11	160	+53.610%
2025-11-11	6.0600	6.0600	6.0600	6.0600	+12.222%	3	150	+65.017%
2025-11-07	5.4000	5.4000	5.4000	5.4000	-14.286%	1	150	+85.185%
2025-10-31	6.3000	6.3000	6.3000	6.3000	+2.439%	5	150	+58.730%
2025-10-29	5.6000	6.2000	5.6000	6.1500	+16.038%	11	145	+62.602%
2025-10-28	5.0000	5.3000	5.0000	5.3000	+6.000%	4	138	+88.679%
2025-10-27	5.0000	5.0000	5.0000	5.0000	+2.041%	1	138	+100.000%
2025-10-16	4.9000	4.9000	4.9000	4.9000	+6.754%	3	138	+104.082%
2025-10-15	5.6000	5.6000	4.5900	4.5900	+3.146%	8	140	+117.865%
2025-10-14	4.5000	4.5000	4.4500	4.4500	-8.247%	16	140	+124.719%
2025-10-13	4.9000	4.9000	4.8500	4.8500	+20.948%	5	133	+106.186%
2025-10-10	4.0000	4.0100	4.0000	4.0100	-18.163%	8	133	+149.377%
2025-10-09	4.9300	4.9300	4.9000	4.9000	+2.083%	2	127	+104.082%
2025-10-08	4.4700	4.8600	4.4500	4.8000	-12.727%	20	126	+108.333%
2025-10-07	5.5000	5.5000	5.5000	5.5000	+14.583%	10	106	+81.818%
2025-10-06	4.8000	4.8000	4.8000	4.8000	+31.148%	60	106	+108.333%
2025-10-03	3.2000	3.6600	3.2000	3.6600	+26.207%	4	106	+173.224%
2025-10-01	2.9000	2.9000	2.9000	2.9000	+7.407%	5	109	+244.828%
2025-09-29	2.2500	2.7000	2.2500	2.7000	+31.707%	3	104	+270.370%
2025-09-25	2.0500	2.0500	2.0500	2.0500	+120.430%	9	102	+387.805%
2025-09-23	1.5000	1.5200	0.9300	0.9300	-36.301%	47	102	+975.269%
2025-09-22	1.4600	1.4600	1.4600	1.4600	+105.634%	20	59	+584.932%
2025-08-27	0.7700	0.7700	0.7100	0.7100	+9.231%	8	39	+1,308.451%
2025-08-18	0.4800	0.6500	0.4600	0.6500	+22.642%	15	45	+1,438.462%
2025-08-12	0.5300	0.5300	0.5300	0.5300	-24.286%	2	30	+1,786.792%
2025-07-02	0.7000	0.7000	0.7000	0.7000	+40.000%	20	28	+1,328.571%
2025-05-20	0.5000	0.5000	0.5000	0.5000	-56.522%	1	8	+1,900.000%
2025-04-21	1.1500	1.1500	1.1500	1.1500	-20.690%	1	9	+769.565%
2025-04-14	1.4500	1.4500	1.4500	1.4500	+19.835%	1	8	+589.655%
2025-01-15	1.2100	1.2100	1.2100	1.2100	+53.165%	1	7	+726.446%
2025-01-08	0.7900	0.7900	0.7900	0.7900	-45.139%	2	9	+1,165.823%
2024-12-27	1.4400	1.4400	1.4400	1.4400	+2.857%	2	9	+594.444%
2024-12-13	1.5900	1.5900	1.4000	1.4000	+18.644%	4	8	+614.286%
2024-12-10	1.1800	1.1800	1.1800	1.1800	-32.955%	5	6	+747.458%
2024-10-24	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	+468.182%