Dark

LINE20270115C60
LINE Jan 15 2027 60.00 Call (LINE270115C00060000)
option OPRA

Inactive

Aug 12, 2026

0.3500-14.634%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3500	0.3500	0.3500	0.3500	-14.634%	1	753	0.000%
2026-08-06	0.4200	0.4200	0.4100	0.4100	-33.871%	10	753	-14.634%
2026-07-31	0.6500	0.6500	0.4500	0.6200	-7.463%	9	749	-43.548%
2026-07-28	0.5900	0.7200	0.5500	0.6700	+3.077%	12	752	-47.761%
2026-07-27	0.5500	0.6500	0.5500	0.6500	+8.333%	2	750	-46.154%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-43.925%	1	751	-41.667%
2026-07-17	1.0500	1.2200	0.9300	1.0700	+1.905%	12	750	-67.290%
2026-07-16	1.0500	1.2700	1.0000	1.0500	+8.247%	18	749	-66.667%
2026-07-15	0.9500	1.1200	0.8300	0.9700	-7.619%	24	746	-63.918%
2026-07-07	1.0500	1.0500	1.0500	1.0500	+10.526%	1	743	-66.667%
2026-07-06	0.9500	0.9500	0.9500	0.9500	+3.261%	1	744	-63.158%
2026-07-01	1.0000	1.0000	0.8500	0.9200	-17.857%	10	743	-61.957%
2026-06-30	1.0000	1.1700	0.9900	1.1200	+80.645%	8	742	-68.750%
2026-06-22	0.7000	0.7000	0.6200	0.6200	-43.636%	2	742	-43.548%
2026-06-16	1.0000	1.1500	0.9500	1.1000	-16.667%	4	741	-68.182%
2026-06-12	1.3400	1.6000	1.2000	1.3200	-5.714%	22	741	-73.485%
2026-06-11	1.3000	1.4200	1.2500	1.4000	-6.667%	4	737	-75.000%
2026-06-10	1.3000	1.5000	1.3000	1.5000	+33.929%	4	737	-76.667%
2026-06-08	1.0100	1.2000	0.9000	1.1200	+9.804%	16	738	-68.750%
2026-06-05	0.9700	1.0500	0.9300	1.0200	-16.393%	10	737	-65.686%
2026-06-02	1.3000	1.3000	1.1000	1.2200	+43.529%	10	735	-71.311%
2026-03-18	0.8500	1.2700	0.7700	0.8500	+13.333%	8	735	-58.824%
2026-03-16	0.8000	0.8700	0.7000	0.7500	0.000%	308	735	-53.333%
2026-03-13	0.8500	1.3000	0.6500	0.7500	-26.471%	16	434	-53.333%
2026-03-11	1.0500	1.2500	0.8000	1.0200	-2.857%	18	434	-65.686%
2026-03-10	1.0500	1.2500	0.9000	1.0500	+16.667%	18	431	-66.667%
2026-03-09	1.0000	1.0000	0.8100	0.9000	-18.182%	10	431	-61.111%
2026-03-06	1.1000	1.1000	0.9500	1.1000	-9.836%	5	461	-68.182%
2026-03-05	1.2000	1.3500	1.0700	1.2200	-2.400%	26	458	-71.311%
2026-03-04	1.3000	1.3000	1.1400	1.2500	+2.459%	12	454	-72.000%
2026-03-03	1.2000	1.2200	1.0500	1.2200	-2.400%	8	449	-71.311%
2026-03-02	1.3000	1.4000	1.1800	1.2500	-24.242%	16	448	-72.000%
2026-02-27	1.3500	1.6500	1.2000	1.6500	+43.478%	14	446	-78.788%
2026-02-25	1.2000	1.2000	1.1500	1.1500	+6.481%	2	441	-69.565%
2026-02-20	1.2000	1.2000	0.9500	1.0800	-13.600%	18	441	-67.593%
2026-02-19	1.5500	1.5500	1.1300	1.2500	+25.000%	14	442	-72.000%
2026-02-18	0.9500	1.1200	0.8300	1.0000	-18.033%	40	437	-65.000%
2026-02-13	1.1000	1.2500	0.9000	1.2200	+10.909%	16	433	-71.311%
2026-02-12	1.2500	1.3000	1.1000	1.1000	-29.032%	18	433	-68.182%
2026-02-11	1.4600	1.6000	1.2000	1.5500	+3.333%	22	429	-77.419%
2026-02-10	1.2000	1.5000	1.2000	1.5000	+100.000%	43	428	-76.667%
2026-01-29	0.8400	0.9700	0.7000	0.7500	-6.250%	23	468	-53.333%
2026-01-28	0.7700	0.8000	0.5500	0.8000	-20.000%	14	468	-56.250%
2026-01-15	0.9000	1.0000	0.9000	1.0000	+7.527%	2	469	-65.000%
2026-01-12	0.9300	0.9300	0.9300	0.9300	-1.064%	10	469	-62.366%
2026-01-09	0.9300	0.9400	0.9300	0.9400	+6.818%	6	459	-62.766%
2026-01-08	0.8300	0.8800	0.8300	0.8800	+3.529%	2	457	-60.227%
2026-01-06	0.8800	0.9000	0.8000	0.8500	+13.333%	34	457	-58.824%
2026-01-05	0.8000	0.8000	0.7500	0.7500	0.000%	305	443	-53.333%
2025-12-31	0.7500	0.8000	0.6600	0.7500	-13.793%	95	144	-53.333%
2025-12-29	0.7900	0.8700	0.7900	0.8700	+16.000%	20	144	-59.770%
2025-12-24	0.8000	0.9700	0.6900	0.7500	0.000%	16	124	-53.333%
2025-12-23	1.7500	1.7500	0.6800	0.7500	-11.765%	12	124	-53.333%
2025-12-22	0.8000	0.8500	0.6600	0.8500	+13.333%	10	123	-58.824%
2025-12-19	0.7500	0.7700	0.7000	0.7500	+5.634%	4	123	-53.333%
2025-12-18	0.6600	0.7400	0.6600	0.7100	-30.392%	14	121	-50.704%
2025-12-11	1.7000	1.7000	0.9100	1.0200	+6.250%	33	114	-65.686%
2025-12-04	1.2000	1.2000	0.8700	0.9600	+12.941%	20	114	-63.542%
2025-11-24	1.0500	1.0500	0.8500	0.8500	-57.500%	6	109	-58.824%
2025-10-21	1.9500	2.0000	1.9500	2.0000	-37.500%	4	103	-82.500%
2025-10-07	3.2000	3.2000	3.2000	3.2000	+151.969%	25	79	-89.063%
2025-09-25	1.1900	1.2700	1.1900	1.2700	-5.926%	2	79	-72.441%
2025-09-24	1.2500	1.3500	1.2500	1.3500	-10.596%	2	78	-74.074%
2025-09-19	1.5100	1.5100	1.5100	1.5100	-5.625%	1	77	-76.821%
2025-08-20	1.6000	1.6000	1.6000	1.6000	-27.273%	4	77	-78.125%
2025-07-16	2.2000	2.2000	2.2000	2.2000	+12.821%	1	78	-84.091%
2025-07-15	2.0000	2.0000	1.9500	1.9500	-29.091%	2	77	-82.051%
2025-07-08	3.0000	3.0000	2.7500	2.7500	-11.290%	60	75	-87.273%
2025-06-23	3.1000	3.1000	3.1000	3.1000	-22.500%	1	15	-88.710%
2025-06-09	4.0000	4.0000	4.0000	4.0000	+17.647%	1	16	-91.250%
2025-05-29	3.4000	3.4000	3.4000	3.4000	-24.444%	2	15	-89.706%
2025-05-15	4.5000	4.5000	4.5000	4.5000	-49.438%	2	13	-92.222%
2025-04-24	8.9000	8.9000	8.9000	8.9000	+8.537%	1	12	-96.067%
2025-04-17	8.2000	8.2000	8.2000	8.2000	-16.327%	1	13	-95.732%
2025-03-05	11.5800	11.5800	9.8000	9.8000	-0.508%	2	13	-96.429%
2025-02-27	9.8500	9.8500	9.8500	9.8500	+22.971%	2	12	-96.447%
2025-02-25	8.0100	8.0100	8.0100	8.0100	-4.643%	2	13	-95.630%
2025-01-15	8.4000	8.4000	8.4000	8.4000	-15.152%	1	12	-95.833%
2024-12-27	9.9000	9.9000	9.9000	9.9000	-23.552%	2	13	-96.465%
2024-12-12	12.9500	12.9500	12.9500	12.9500	+3.600%	1	14	-97.297%
2024-11-25	12.5000	12.5000	12.5000	12.5000	-10.458%	2	13	-97.200%
2024-11-22	16.0000	16.0000	13.9600	13.9600	+21.391%	24	13	-97.493%
2024-11-21	14.2000	14.2000	11.5000	11.5000	0.000%	6	2	-96.957%

.dark-mode .C7YsLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7YsLd{ color: #333333; background-color: white; border: 2px solid #333333; }LINE20270115C60LINE Jan 15 2027 60.00 Call (LINE270115C00060000)option OPRA

LINE20270115C60
LINE Jan 15 2027 60.00 Call (LINE270115C00060000)
option OPRA