Dark

LINE20270115C55
LINE Jan 15 2027 55.00 Call (LINE270115C00055000)
option OPRA

Inactive

Sep 10, 2026

0.1500-62.500%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	-62.500%	1	504	0.000%
2026-09-02	0.4500	0.4500	0.4000	0.4000	-42.857%	2	504	-62.500%
2026-08-11	0.7000	0.7000	0.7000	0.7000	-17.647%	1	504	-78.571%
2026-08-06	0.8300	0.8500	0.8300	0.8500	+2.410%	9	503	-82.353%
2026-08-05	0.9000	1.0000	0.8300	0.8300	+10.667%	15	508	-81.928%
2026-08-04	0.7500	0.7500	0.7500	0.7500	-31.818%	1	508	-80.000%
2026-07-28	1.1000	1.1000	1.1000	1.1000	+4.762%	2	507	-86.364%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-35.185%	1	505	-85.714%
2026-07-13	1.6000	1.7700	1.5500	1.6200	+4.516%	12	504	-90.741%
2026-07-08	1.5500	1.5500	1.5500	1.5500	-31.718%	1	503	-90.323%
2026-07-07	2.2700	2.2700	2.2700	2.2700	+31.214%	1	502	-93.392%
2026-06-30	1.7300	1.7300	1.7300	1.7300	-2.260%	1	501	-91.329%
2026-06-29	1.7300	1.8200	1.6600	1.7700	+34.091%	6	500	-91.525%
2026-06-25	1.1800	1.3500	1.1800	1.3200	+20.000%	10	498	-88.636%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-22.535%	7	496	-86.364%
2026-06-17	1.4200	1.4200	1.4200	1.4200	-36.889%	10	491	-89.437%
2026-06-11	2.1400	2.2500	2.1400	2.2500	+23.626%	2	491	-93.333%
2026-06-09	1.8500	2.0700	1.7000	1.8200	+1.111%	44	491	-91.758%
2026-06-05	1.6700	1.8000	1.6200	1.8000	+1.695%	14	488	-91.667%
2026-06-04	1.6300	1.8000	1.6300	1.7700	+4.118%	8	486	-91.525%
2026-06-03	1.6800	1.8700	1.6000	1.7000	-21.659%	16	486	-91.176%
2026-06-01	1.9900	2.1700	1.9900	2.1700	-3.556%	4	481	-93.088%
2026-05-29	2.2500	2.2500	2.2500	2.2500	-6.250%	7	480	-93.333%
2026-05-28	2.3000	2.4000	2.3000	2.4000	+31.868%	3	473	-93.750%
2026-05-27	1.6600	1.8500	1.6500	1.8200	+102.222%	112	472	-91.758%
2026-05-19	0.9000	1.0000	0.9000	0.9000	-26.829%	8	454	-83.333%
2026-05-14	1.2000	1.2300	1.2000	1.2300	+36.667%	6	453	-87.805%
2026-05-13	0.9500	1.1000	0.9000	0.9000	-23.077%	16	454	-83.333%
2026-05-11	1.1000	1.2500	1.0800	1.1700	-10.000%	10	454	-87.179%
2026-05-07	1.3000	1.3000	1.3000	1.3000	+52.941%	10	455	-88.462%
2026-05-06	0.8500	0.8500	0.8500	0.8500	+30.769%	1	445	-82.353%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-15.584%	2	446	-76.923%
2026-05-01	0.7300	0.7700	0.7300	0.7700	0.000%	2	447	-80.519%
2026-04-29	0.7500	0.7700	0.7300	0.7700	+8.451%	6	447	-80.519%
2026-04-24	0.7100	0.7100	0.7100	0.7100	-10.127%	1	446	-78.873%
2026-04-22	0.8000	0.8000	0.7400	0.7900	-7.059%	6	447	-81.013%
2026-04-21	0.7500	0.8500	0.7500	0.8500	-16.667%	5	449	-82.353%
2026-04-20	0.9500	1.0700	0.9300	1.0200	+5.155%	4	448	-85.294%
2026-04-17	0.8900	0.9700	0.8900	0.9700	+61.667%	2	450	-84.536%
2026-04-08	0.7000	0.7000	0.6000	0.6000	-23.077%	4	450	-75.000%
2026-03-25	0.7800	0.7800	0.7800	0.7800	-2.500%	2	449	-80.769%
2026-03-23	0.8800	1.1500	0.7500	0.8000	-5.882%	12	449	-81.250%
2026-03-20	1.0200	1.1000	0.8500	0.8500	-34.615%	23	447	-82.353%
2026-03-19	1.3000	1.4500	1.1000	1.3000	0.000%	34	448	-88.462%
2026-03-18	1.3000	1.4700	1.2000	1.3000	-17.722%	32	453	-88.462%
2026-03-17	1.3500	1.5800	1.3000	1.5800	+12.857%	5	465	-90.506%
2026-03-12	1.3500	1.4000	1.3500	1.4000	-15.152%	2	465	-89.286%
2026-03-11	1.8000	1.8000	1.3500	1.6500	+15.385%	20	465	-90.909%
2026-03-09	1.5000	1.5000	1.3000	1.4300	-20.556%	4	468	-89.510%
2026-03-06	1.8500	1.8700	1.6000	1.8000	-2.703%	35	498	-91.667%
2026-03-05	1.8300	2.0000	1.7500	1.8500	-6.091%	53	497	-91.892%
2026-03-04	1.9000	2.0900	1.7000	1.9700	-6.190%	368	490	-92.386%
2026-03-03	1.9000	2.1200	1.8800	2.1000	+10.526%	24	304	-92.857%
2026-03-02	1.8500	1.9700	1.7500	1.9000	-13.636%	12	303	-92.105%
2026-02-27	2.1500	2.2000	2.1500	2.2000	+2.804%	56	303	-93.182%
2026-02-26	1.8500	2.2000	1.8500	2.1400	+26.627%	6	305	-92.991%
2026-02-20	1.6000	1.6900	1.6000	1.6900	-13.333%	6	306	-91.124%
2026-02-19	1.9500	2.1000	1.7500	1.9500	+32.653%	46	306	-92.308%
2026-02-18	1.4000	1.5000	1.3500	1.4700	-13.529%	8	307	-89.796%
2026-02-17	1.6900	1.7000	1.6500	1.7000	+29.771%	4	307	-91.176%
2026-02-12	1.7500	1.8300	1.3100	1.3100	-30.319%	419	307	-88.550%
2026-02-11	1.8800	1.8800	1.8800	1.8800	-6.000%	3	605	-92.021%
2026-02-10	2.0000	2.0000	2.0000	2.0000	+5.263%	1	605	-92.500%
2026-02-09	1.5500	1.9000	1.5500	1.9000	+13.095%	4	604	-92.105%
2026-02-06	1.3400	1.8000	1.3400	1.6800	+24.444%	31	604	-91.071%
2026-02-04	1.0500	1.3500	1.0500	1.3500	+35.000%	21	600	-88.889%
2026-02-03	1.1500	1.1700	1.0000	1.0000	0.000%	3	601	-85.000%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-13.043%	1	600	-85.000%
2026-01-30	1.1500	1.1500	1.1500	1.1500	-4.167%	8	600	-86.957%
2026-01-29	1.2000	1.2000	1.2000	1.2000	0.000%	2	600	-87.500%
2026-01-28	1.1500	1.2000	1.1500	1.2000	0.000%	2	600	-87.500%
2026-01-27	1.1500	1.2000	1.1500	1.2000	-11.111%	22	600	-87.500%
2026-01-26	1.3300	1.4200	1.3200	1.3500	+21.622%	5	597	-88.889%
2026-01-23	1.1000	1.1500	1.0300	1.1100	-9.756%	18	599	-86.486%
2026-01-22	1.2000	1.3500	1.1000	1.2300	+6.034%	10	596	-87.805%
2026-01-21	1.2000	1.2500	1.1000	1.1600	-6.452%	6	594	-87.069%
2026-01-20	1.3500	1.5200	1.1900	1.2400	-14.483%	12	594	-87.903%
2026-01-16	1.4000	1.4500	1.3500	1.4500	-6.452%	6	593	-89.655%
2026-01-14	1.5800	1.6500	1.4700	1.5500	+10.714%	12	593	-90.323%
2026-01-09	1.4300	1.4300	1.3900	1.4000	+12.000%	3	593	-89.286%
2026-01-05	0.8000	1.2500	0.8000	1.2500	+11.607%	22	591	-88.000%
2026-01-02	1.1500	1.2500	1.0000	1.1200	-2.609%	13	581	-86.607%
2025-12-31	1.2000	1.2000	1.1500	1.1500	+4.545%	3	585	-86.957%
2025-12-30	1.1100	1.2100	1.0000	1.1000	+4.762%	12	585	-86.364%
2025-12-29	1.0900	1.1000	1.0000	1.0500	-10.256%	18	585	-85.714%
2025-12-26	1.1400	1.1700	1.0900	1.1700	-2.500%	6	582	-87.179%
2025-12-23	1.2000	1.2000	1.2000	1.2000	+2.564%	10	584	-87.500%
2025-12-22	1.1500	1.1700	1.1000	1.1700	+6.364%	11	574	-87.179%
2025-12-19	1.0500	1.1000	0.9500	1.1000	-2.655%	6	570	-86.364%
2025-12-18	1.0400	1.1500	0.9300	1.1300	-5.833%	46	571	-86.726%
2025-12-17	1.1000	1.2300	1.0500	1.2000	+20.000%	148	564	-87.500%
2025-12-16	1.2900	1.4000	0.8900	1.0000	-28.571%	101	515	-85.000%
2025-12-15	1.4600	1.6700	1.1500	1.4000	-3.448%	296	503	-89.286%
2025-12-12	1.5400	1.6600	1.3500	1.4500	-5.844%	131	287	-89.655%
2025-12-11	1.6100	1.7000	1.4000	1.5400	-0.645%	58	271	-90.260%
2025-12-10	1.2500	1.6500	1.1000	1.5500	+31.356%	148	261	-90.323%
2025-12-09	1.0700	1.1800	0.9500	1.1800	+0.855%	27	231	-87.288%
2025-12-08	1.2300	1.3700	1.0200	1.1700	-17.021%	92	231	-87.179%
2025-12-05	1.0000	1.4200	1.0000	1.4100	+4.444%	272	240	-89.362%
2025-12-04	1.3500	1.3500	1.3000	1.3500	-11.765%	3	82	-88.889%
2025-12-03	1.5000	1.5500	1.4500	1.5300	+2.000%	12	82	-90.196%
2025-12-01	1.4600	1.5000	1.3900	1.5000	-6.250%	12	81	-90.000%
2025-11-28	1.5200	1.6000	1.5100	1.6000	+63.265%	6	80	-90.625%
2025-11-19	1.1000	1.3500	0.9800	0.9800	-18.333%	102	79	-84.694%
2025-11-18	1.2000	1.2000	1.2000	1.2000	-4.000%	1	128	-87.500%
2025-11-12	1.4000	1.4000	1.2500	1.2500	+1.626%	2	127	-88.000%
2025-11-11	1.5100	1.5100	1.2300	1.2300	-10.219%	17	127	-87.805%
2025-11-10	1.3700	1.3700	1.3700	1.3700	-8.667%	1	126	-89.051%
2025-11-07	1.5000	1.5000	1.5000	1.5000	-13.295%	3	125	-90.000%
2025-11-06	1.8000	1.8000	1.7300	1.7300	-21.364%	16	125	-91.329%
2025-11-05	2.2000	2.2000	2.2000	2.2000	+4.762%	2	117	-93.182%
2025-10-30	2.1000	2.1000	2.1000	2.1000	-4.545%	1	117	-92.857%
2025-10-17	2.2000	2.2000	2.2000	2.2000	-18.519%	1	116	-93.182%
2025-10-16	2.7000	2.7000	2.7000	2.7000	+0.746%	1	116	-94.444%
2025-10-14	2.3500	2.6800	2.3500	2.6800	+4.688%	2	115	-94.403%
2025-10-13	2.5600	2.5600	2.5600	2.5600	-8.571%	1	114	-94.141%
2025-10-07	2.8000	2.8000	2.8000	2.8000	+3.704%	1	113	-94.643%
2025-10-03	2.7000	2.7000	2.7000	2.7000	+42.105%	2	113	-94.444%
2025-09-24	1.9000	1.9000	1.9000	1.9000	-34.483%	2	113	-92.105%
2025-08-29	2.9000	2.9000	2.9000	2.9000	0.000%	100	13	-94.828%
2025-08-13	2.9000	2.9000	2.9000	2.9000	+3.571%	1	13	-94.828%
2025-08-12	2.9000	2.9000	2.8000	2.8000	-9.677%	8	12	-94.643%
2025-07-11	3.1000	3.1000	3.1000	3.1000	-29.224%	1	8	-95.161%
2025-06-24	4.3800	4.3800	4.3800	4.3800	+8.148%	1	7	-96.575%
2025-06-16	4.0500	4.0500	4.0500	4.0500	-17.515%	1	7	-96.296%
2025-06-09	4.9100	4.9100	4.9100	4.9100	-13.860%	1	6	-96.945%
2025-05-20	5.7000	5.7000	5.7000	5.7000	+16.090%	1	6	-97.368%
2025-05-02	4.9100	4.9100	4.9100	4.9100	-47.204%	2	5	-96.945%
2025-01-16	9.3000	9.3000	9.3000	9.3000	-49.484%	2	4	-98.387%
2024-11-12	18.4100	18.4100	18.4100	18.4100	-10.020%	1	2	-99.185%
2024-11-06	20.4600	20.4600	20.4600	20.4600	0.000%	1	1	-99.267%

.dark-mode .fb2ZRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fb2ZRl{ color: #333333; background-color: white; border: 2px solid #333333; }LINE20270115C55LINE Jan 15 2027 55.00 Call (LINE270115C00055000)option OPRA

LINE20270115C55
LINE Jan 15 2027 55.00 Call (LINE270115C00055000)
option OPRA